×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,526시가총액:  $195,569,412,13724시간 거래량:  $57,677,730,868BTC 우세:  66.7%
시가총액:  $195,569,412,13724시간 거래량:  $57,677,730,868BTC 우세:  66.7%암호화폐:  4,922시장:  20,526

BitDegree (BDG)

$0.000724 USD (11.33%)
0.00000010 BTC (12.28%)
0.00000505 ETH (13.51%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $271,139 USD
    37.66316863 BTC
    1,891 ETH
  • 거래량(24시간)
    $39.06 USD
    0.00542616 BTC
    0.27245679 ETH
  • 유통 공급량
    374,560,931 BDG
  • 총 공급량
    514,800,000 BDG
  • Historical data for BitDegree

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.000652
    0.000726
    0.000559
    0.000725
    39.11
    271,510
    Dec 10, 2019
    0.001001
    0.001001
    0.000565
    0.000652
    466.50
    244,314
    Dec 09, 2019
    0.000948
    0.001018
    0.000934
    0.001001
    0
    375,113
    Dec 08, 2019
    0.000831
    0.000953
    0.000823
    0.000948
    49.68
    355,117
    Dec 07, 2019
    0.000906
    0.000912
    0.000831
    0.000831
    62.86
    311,445
    Dec 06, 2019
    0.001007
    0.001023
    0.000895
    0.000906
    56.37
    339,184
    Dec 05, 2019
    0.001003
    0.001036
    0.000938
    0.001007
    0.423102
    377,327
    Dec 04, 2019
    0.000910
    0.001088
    0.000892
    0.001004
    37.08
    376,187
    Dec 03, 2019
    0.000898
    0.001074
    0.000884
    0.000910
    118.13
    340,820
    Dec 02, 2019
    0.000819
    0.000901
    0.000819
    0.000897
    8.65
    336,144
    Dec 01, 2019
    0.000819
    0.000819
    0.000819
    0.000819
    0
    306,723
    Nov 30, 2019
    0.000819
    0.000819
    0.000819
    0.000819
    0
    306,723
    Nov 29, 2019
    0.000797
    0.000825
    0.000796
    0.000819
    0
    306,723
    Nov 28, 2019
    0.000946
    0.000962
    0.000794
    0.000797
    17.96
    298,472
    Nov 27, 2019
    0.001093
    0.001108
    0.000945
    0.000946
    18.95
    354,467
    Nov 26, 2019
    0.001069
    0.001120
    0.001024
    0.001105
    20.31
    414,075
    Nov 25, 2019
    0.000891
    0.001089
    0.000799
    0.001069
    1.90
    400,507
    Nov 24, 2019
    0.001053
    0.001138
    0.000892
    0.000892
    146.41
    333,981
    Nov 23, 2019
    0.001009
    0.001072
    0.000886
    0.001053
    261.43
    394,504
    Nov 22, 2019
    0.001084
    0.001370
    0.000875
    0.001009
    154.29
    378,029
    Nov 21, 2019
    0.001017
    0.001134
    0.000929
    0.001084
    50.78
    405,967
    Nov 20, 2019
    0.001178
    0.001192
    0.001017
    0.001017
    21.25
    380,798
    Nov 19, 2019
    0.001173
    0.001230
    0.001142
    0.001178
    46.05
    441,230
    Nov 18, 2019
    0.001016
    0.001317
    0.001010
    0.001173
    3.31
    439,542
    Nov 17, 2019
    0.001200
    0.001204
    0.001015
    0.001016
    24.10
    380,407
    Nov 16, 2019
    0.001510
    0.001511
    0.001195
    0.001200
    200.20
    449,623
    Nov 15, 2019
    0.001373
    0.001516
    0.001228
    0.001510
    185.48
    565,562
    Nov 14, 2019
    0.001377
    0.001472
    0.001299
    0.001373
    232.53
    514,365
    Nov 13, 2019
    0.001559
    0.001560
    0.001280
    0.001377
    549.85
    515,717
    Nov 12, 2019
    0.001859
    0.001889
    0.001228
    0.001559
    803.28
    584,035

BitDegree 정보

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 with 374,560,931.031 in circulation. The last known price of BitDegree is $0.000724 USD and is up 11.33% over the last 24 hours. It is currently trading on 3 active market(s) with $39.06 traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.

BitDegree 통계

BitDegree Price
$0.000724 USD
BitDegree ROI
-99.79%
시가 순위
#1193
시가총액
$271,139 USD
24시간 거래량
$39.06 USD
유통 공급량
374,560,931 BDG
총 공급량
514,800,000 BDG
최대 공급량
데이터 없음
전체 최고
$0.862426 USD
(Jan 27, 2018)
전체 최저
$0.000374 USD
(Oct 06, 2019)
52주 최고/최저
$0.005666 USD /
$0.000374 USD
90일 최고 /최저
$0.002525 USD /
$0.000374 USD
30일 최고/최저
$0.001560 USD /
$0.000559 USD
7일 최고/최저
$0.001036 USD /
$0.000559 USD
24시간 최고/최저
$0.000728 USD /
$0.000559 USD
어제 최고/최저
$0.000726 USD /
$0.000559 USD
어제 시작가/종가
$0.000652 USD /
$0.000725 USD
어제 변화
$0.000073 USD (11.14%)
어제 거래량
$39.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.