BitDegree 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 08. 17.	0.000796	0.000907	0.000751	0.000907	36	330,627
2019. 08. 16.	0.000899	0.000899	0.000686	0.000851	737	310,380
2019. 08. 15.	0.000940	0.000946	0.000726	0.000899	90	327,759
2019. 08. 14.	0.000985	0.001096	0.000830	0.000940	120	342,697
2019. 08. 13.	0.000838	0.001151	0.000776	0.000985	494	359,078
2019. 08. 12.	0.000794	0.000911	0.000737	0.000838	87	305,509
2019. 08. 11.	0.000732	0.000798	0.000627	0.000794	23	289,516
2019. 08. 10.	0.000994	0.001019	0.000691	0.000732	27	266,946
2019. 08. 09.	0.001109	0.001111	0.000639	0.000994	737	362,401
2019. 08. 08.	0.001056	0.001109	0.000973	0.001109	22	404,338
2019. 08. 07.	0.001037	0.001073	0.000990	0.001056	7	385,119
2019. 08. 06.	0.001187	0.001221	0.001024	0.001037	367	378,088
2019. 08. 05.	0.001022	0.001201	0.001021	0.001190	40	433,791
2019. 08. 04.	0.001007	0.001079	0.000988	0.001022	14	372,494
2019. 08. 03.	0.001045	0.001077	0.000999	0.001007	330	367,162
2019. 08. 02.	0.001141	0.001180	0.001015	0.001045	93	380,981
2019. 08. 01.	0.001239	0.001240	0.001096	0.001141	537	415,948
2019. 07. 31.	0.000955	0.001239	0.000955	0.001238	218	451,502
2019. 07. 30.	0.000961	0.000986	0.000941	0.000955	33	348,257
2019. 07. 29.	0.000980	0.001129	0.000956	0.000961	376	350,201
2019. 07. 28.	0.000985	0.000996	0.000939	0.000980	160	357,303
2019. 07. 27.	0.000995	0.001018	0.000938	0.000985	474	359,022
2019. 07. 26.	0.000991	0.001007	0.000958	0.000995	2,459	362,831
2019. 07. 25.	0.000989	0.001028	0.000985	0.000991	852	361,379
2019. 07. 24.	0.000974	0.000992	0.000930	0.000989	595	360,720
2019. 07. 23.	0.000998	0.001001	0.000962	0.000974	106	355,161
2019. 07. 22.	0.001220	0.001226	0.000979	0.000998	152	363,895
2019. 07. 21.	0.001106	0.001222	0.001080	0.001220	54	444,792
2019. 07. 20.	0.001116	0.001159	0.001036	0.001106	444	403,395
2019. 07. 19.	0.001065	0.001123	0.001017	0.001115	42	406,672

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitDegree 정보

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 364,570,570 BDG in circulation. The last known price of BitDegree is 0.000842 USD and is up 2.05% over the last 24 hours. It is currently trading on 5 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.

BitDegree 통계
BitDegree 가격	0.000842 USD
BitDegree ROI	-99.76%
시가 순위	#1364
시가총액	306,914 USD
24시간 거래량	0 USD
유통 공급량	364,570,570 BDG
총 공급량	514,800,000 BDG
최대 공급량	데이터 없음
전체 최고	0.862426 USD (2018. 01. 27.)
전체 최저	0.000627 USD (2019. 08. 11.)
52주 최고/최저	0.009035 USD / 0.000627 USD
90일 최고 /최저	0.005666 USD / 0.000627 USD
30일 최고/최저	0.001240 USD / 0.000627 USD
7일 최고/최저	0.001151 USD / 0.000627 USD
24시간 최고/최저	0.001115 USD / 0.000751 USD
어제 최고/최저	0.000907 USD / 0.000751 USD
어제 시작가/종가	0.000796 USD / 0.000907 USD
어제 변화	$0.000111 USD (+13.95%)
어제 거래량	$36 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액