암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitDegree BitDegree (BDG)
0.002410 USD (-0.43%)
0.00000027 BTC (1.60%)
0.00000902 ETH (1.38%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
878,796 USD
97 BTC
3,290 ETH
거래량(24시간)
541 USD
0.06 BTC
2.03 ETH
유통 공급량
364,570,570 BDG
총 공급량
514,800,000 BDG

BitDegree 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.002589 0.002721 0.002378 0.002423 399 883,278
2019. 06. 16. 0.002714 0.002972 0.002362 0.002589 825 943,889
2019. 06. 15. 0.002776 0.002974 0.002694 0.002714 1,048 989,496
2019. 06. 14. 0.002983 0.003593 0.002712 0.002776 2,497 1,012,011
2019. 06. 13. 0.002588 0.003623 0.002564 0.002982 2,491 1,087,305
2019. 06. 12. 0.002146 0.002759 0.002135 0.002586 425 942,720
2019. 06. 11. 0.002290 0.002311 0.002095 0.002147 76 782,553
2019. 06. 10. 0.002112 0.002514 0.002076 0.002287 592 833,838
2019. 06. 09. 0.002434 0.002437 0.002041 0.002113 489 770,157
2019. 06. 08. 0.002271 0.002548 0.002255 0.002434 202 887,354
2019. 06. 07. 0.002455 0.002824 0.002255 0.002272 1,728 828,219
2019. 06. 06. 0.002334 0.005272 0.002165 0.002458 2,199 896,118
2019. 06. 05. 0.002449 0.002633 0.002164 0.002334 183 850,762
2019. 06. 04. 0.002429 0.002769 0.002338 0.002449 113 892,958
2019. 06. 03. 0.002843 0.002843 0.002370 0.002431 1,539 886,169
2019. 06. 02. 0.003200 0.003208 0.002785 0.002843 1,612 1,036,637
2019. 06. 01. 0.002883 0.003353 0.002745 0.003200 372 1,166,553
2019. 05. 31. 0.002845 0.002888 0.002728 0.002884 2,999 1,051,322
2019. 05. 30. 0.002911 0.003274 0.002804 0.002845 1,721 1,037,225
2019. 05. 29. 0.003104 0.003244 0.002855 0.002911 2,735 1,061,146
2019. 05. 28. 0.003445 0.005666 0.002931 0.003105 4,151 1,131,832
2019. 05. 27. 0.003016 0.003494 0.002879 0.003447 1,320 1,256,762
2019. 05. 26. 0.002552 0.003366 0.002546 0.003016 623 1,099,518
2019. 05. 25. 0.003072 0.003167 0.002547 0.002552 278 930,529
2019. 05. 24. 0.003013 0.003616 0.002327 0.003072 1,532 1,120,090
2019. 05. 23. 0.002474 0.003036 0.002427 0.003012 172 1,098,150
2019. 05. 22. 0.002604 0.002653 0.002454 0.002474 1,046 901,807
2019. 05. 21. 0.002728 0.002728 0.002225 0.002604 917 949,459
2019. 05. 20. 0.002962 0.003649 0.002303 0.002729 4,322 994,975
2019. 05. 19. 0.002695 0.003274 0.002649 0.002962 2,272 1,079,966
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitDegree 정보

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 364,570,570 BDG in circulation. The last known price of BitDegree is 0.002410 USD and is down 0.43% over the last 24 hours. It is currently trading on 5 active market(s) with 541 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.
BitDegree 통계
BitDegree 가격 0.002410 USD
BitDegree ROI -99.30%
시가 순위 #841
시가총액 878,796 USD
24시간 거래량 541 USD
유통 공급량 364,570,570 BDG
총 공급량 514,800,000 BDG
최대 공급량 데이터 없음
전체 최고 0.862426 USD
(2018. 01. 27.)
전체 최저 0.001039 USD
(2019. 04. 30.)
52주 최고/최저 0.021385 USD /
0.001039 USD
90일 최고 /최저 0.005666 USD /
0.001039 USD
30일 최고/최저 0.005666 USD /
0.002041 USD
7일 최고/최저 0.003623 USD /
0.002095 USD
24시간 최고/최저 0.002465 USD /
0.002320 USD
어제 최고/최저 0.002721 USD /
0.002378 USD
어제 시작가/종가 0.002589 USD /
0.002423 USD
어제 변화 $-0.000166 USD (-6.42%)
어제 거래량 $399 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률