암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitDegree BitDegree (BDG)
0.000842 USD (2.05%)
0.00000008 BTC (0.78%)
0.00000433 ETH (-2.81%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
306,914 USD
29 BTC
1,579 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
364,570,570 BDG
총 공급량
514,800,000 BDG

BitDegree 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.000796 0.000907 0.000751 0.000907 36 330,627
2019. 08. 16. 0.000899 0.000899 0.000686 0.000851 737 310,380
2019. 08. 15. 0.000940 0.000946 0.000726 0.000899 90 327,759
2019. 08. 14. 0.000985 0.001096 0.000830 0.000940 120 342,697
2019. 08. 13. 0.000838 0.001151 0.000776 0.000985 494 359,078
2019. 08. 12. 0.000794 0.000911 0.000737 0.000838 87 305,509
2019. 08. 11. 0.000732 0.000798 0.000627 0.000794 23 289,516
2019. 08. 10. 0.000994 0.001019 0.000691 0.000732 27 266,946
2019. 08. 09. 0.001109 0.001111 0.000639 0.000994 737 362,401
2019. 08. 08. 0.001056 0.001109 0.000973 0.001109 22 404,338
2019. 08. 07. 0.001037 0.001073 0.000990 0.001056 7 385,119
2019. 08. 06. 0.001187 0.001221 0.001024 0.001037 367 378,088
2019. 08. 05. 0.001022 0.001201 0.001021 0.001190 40 433,791
2019. 08. 04. 0.001007 0.001079 0.000988 0.001022 14 372,494
2019. 08. 03. 0.001045 0.001077 0.000999 0.001007 330 367,162
2019. 08. 02. 0.001141 0.001180 0.001015 0.001045 93 380,981
2019. 08. 01. 0.001239 0.001240 0.001096 0.001141 537 415,948
2019. 07. 31. 0.000955 0.001239 0.000955 0.001238 218 451,502
2019. 07. 30. 0.000961 0.000986 0.000941 0.000955 33 348,257
2019. 07. 29. 0.000980 0.001129 0.000956 0.000961 376 350,201
2019. 07. 28. 0.000985 0.000996 0.000939 0.000980 160 357,303
2019. 07. 27. 0.000995 0.001018 0.000938 0.000985 474 359,022
2019. 07. 26. 0.000991 0.001007 0.000958 0.000995 2,459 362,831
2019. 07. 25. 0.000989 0.001028 0.000985 0.000991 852 361,379
2019. 07. 24. 0.000974 0.000992 0.000930 0.000989 595 360,720
2019. 07. 23. 0.000998 0.001001 0.000962 0.000974 106 355,161
2019. 07. 22. 0.001220 0.001226 0.000979 0.000998 152 363,895
2019. 07. 21. 0.001106 0.001222 0.001080 0.001220 54 444,792
2019. 07. 20. 0.001116 0.001159 0.001036 0.001106 444 403,395
2019. 07. 19. 0.001065 0.001123 0.001017 0.001115 42 406,672
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitDegree 정보

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 364,570,570 BDG in circulation. The last known price of BitDegree is 0.000842 USD and is up 2.05% over the last 24 hours. It is currently trading on 5 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.
BitDegree 통계
BitDegree 가격 0.000842 USD
BitDegree ROI -99.76%
시가 순위 #1364
시가총액 306,914 USD
24시간 거래량 0 USD
유통 공급량 364,570,570 BDG
총 공급량 514,800,000 BDG
최대 공급량 데이터 없음
전체 최고 0.862426 USD
(2018. 01. 27.)
전체 최저 0.000627 USD
(2019. 08. 11.)
52주 최고/최저 0.009035 USD /
0.000627 USD
90일 최고 /최저 0.005666 USD /
0.000627 USD
30일 최고/최저 0.001240 USD /
0.000627 USD
7일 최고/최저 0.001151 USD /
0.000627 USD
24시간 최고/최저 0.001115 USD /
0.000751 USD
어제 최고/최저 0.000907 USD /
0.000751 USD
어제 시작가/종가 0.000796 USD /
0.000907 USD
어제 변화 $0.000111 USD (+13.95%)
어제 거래량 $36 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률