BitDegree 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 10. 16.	0.000597	0.000598	0.000573	0.000578	46	216,434
2019. 10. 15.	0.000600	0.000602	0.000520	0.000597	481	223,695
2019. 10. 14.	0.000531	0.000602	0.000531	0.000599	0	224,544
2019. 10. 13.	0.000542	0.000567	0.000531	0.000531	-	198,917
2019. 10. 12.	0.000574	0.000611	0.000541	0.000543	82	203,260
2019. 10. 11.	0.000520	0.000581	0.000506	0.000575	229	215,202
2019. 10. 10.	0.000448	0.000520	0.000443	0.000520	1	194,764
2019. 10. 09.	0.000494	0.000523	0.000448	0.000448	124	163,206
2019. 10. 08.	0.000462	0.000495	0.000411	0.000494	269	180,051
2019. 10. 07.	0.000388	0.000465	0.000385	0.000462	139	168,488
2019. 10. 06.	0.000464	0.000471	0.000374	0.000388	46	141,534
2019. 10. 05.	0.000524	0.000526	0.000461	0.000464	4	169,132
2019. 10. 04.	0.000470	0.000527	0.000465	0.000524	16	191,158
2019. 10. 03.	0.000487	0.000488	0.000463	0.000470	82	171,485
2019. 10. 02.	0.000482	0.000528	0.000466	0.000487	150	177,638
2019. 10. 01.	0.000491	0.000551	0.000480	0.000482	66	175,816
2019. 09. 30.	0.000531	0.000532	0.000458	0.000490	414	178,814
2019. 09. 29.	0.000538	0.000539	0.000507	0.000532	177	193,770
2019. 09. 28.	0.000474	0.000539	0.000461	0.000538	87	196,203
2019. 09. 27.	0.000511	0.000566	0.000450	0.000473	132	172,590
2019. 09. 26.	0.000570	0.000570	0.000468	0.000511	200	186,245
2019. 09. 25.	0.000572	0.000667	0.000454	0.000570	475	207,736
2019. 09. 24.	0.000649	0.000655	0.000552	0.000571	1	208,031
2019. 09. 23.	0.000718	0.000785	0.000649	0.000649	47	236,500
2019. 09. 22.	0.000756	0.000761	0.000710	0.000718	21	261,862
2019. 09. 21.	0.000756	0.000770	0.000618	0.000756	740	275,704
2019. 09. 20.	0.000755	0.000785	0.000733	0.000756	513	275,495
2019. 09. 19.	0.000720	0.000802	0.000697	0.000756	151	275,514
2019. 09. 18.	0.000719	0.000804	0.000694	0.000720	188	262,341
2019. 09. 17.	0.000730	0.000785	0.000690	0.000721	538	262,853

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitDegree 정보

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 374,560,931 BDG in circulation. The last known price of BitDegree is 0.000584 USD and is up 1.50% over the last 24 hours. It is currently trading on 3 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.

BitDegree 통계
BitDegree 가격	0.000584 USD
BitDegree ROI	-99.83%
시가 순위	#1288
시가총액	218,779 USD
24시간 거래량	31 USD
유통 공급량	374,560,931 BDG
총 공급량	514,800,000 BDG
최대 공급량	데이터 없음
전체 최고	0.862426 USD (2018. 01. 27.)
전체 최저	0.000374 USD (2019. 10. 06.)
52주 최고/최저	0.008629 USD / 0.000374 USD
90일 최고 /최저	0.001240 USD / 0.000374 USD
30일 최고/최저	0.000804 USD / 0.000374 USD
7일 최고/최저	0.000611 USD / 0.000444 USD
24시간 최고/최저	0.000590 USD / 0.000574 USD
어제 최고/최저	0.000598 USD / 0.000573 USD
어제 시작가/종가	0.000597 USD / 0.000578 USD
어제 변화	$-0.000019 USD (-3.20%)
어제 거래량	$46 USD

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

시가총액