BitDegree 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 06. 17.	0.002589	0.002721	0.002378	0.002423	399	883,278
2019. 06. 16.	0.002714	0.002972	0.002362	0.002589	825	943,889
2019. 06. 15.	0.002776	0.002974	0.002694	0.002714	1,048	989,496
2019. 06. 14.	0.002983	0.003593	0.002712	0.002776	2,497	1,012,011
2019. 06. 13.	0.002588	0.003623	0.002564	0.002982	2,491	1,087,305
2019. 06. 12.	0.002146	0.002759	0.002135	0.002586	425	942,720
2019. 06. 11.	0.002290	0.002311	0.002095	0.002147	76	782,553
2019. 06. 10.	0.002112	0.002514	0.002076	0.002287	592	833,838
2019. 06. 09.	0.002434	0.002437	0.002041	0.002113	489	770,157
2019. 06. 08.	0.002271	0.002548	0.002255	0.002434	202	887,354
2019. 06. 07.	0.002455	0.002824	0.002255	0.002272	1,728	828,219
2019. 06. 06.	0.002334	0.005272	0.002165	0.002458	2,199	896,118
2019. 06. 05.	0.002449	0.002633	0.002164	0.002334	183	850,762
2019. 06. 04.	0.002429	0.002769	0.002338	0.002449	113	892,958
2019. 06. 03.	0.002843	0.002843	0.002370	0.002431	1,539	886,169
2019. 06. 02.	0.003200	0.003208	0.002785	0.002843	1,612	1,036,637
2019. 06. 01.	0.002883	0.003353	0.002745	0.003200	372	1,166,553
2019. 05. 31.	0.002845	0.002888	0.002728	0.002884	2,999	1,051,322
2019. 05. 30.	0.002911	0.003274	0.002804	0.002845	1,721	1,037,225
2019. 05. 29.	0.003104	0.003244	0.002855	0.002911	2,735	1,061,146
2019. 05. 28.	0.003445	0.005666	0.002931	0.003105	4,151	1,131,832
2019. 05. 27.	0.003016	0.003494	0.002879	0.003447	1,320	1,256,762
2019. 05. 26.	0.002552	0.003366	0.002546	0.003016	623	1,099,518
2019. 05. 25.	0.003072	0.003167	0.002547	0.002552	278	930,529
2019. 05. 24.	0.003013	0.003616	0.002327	0.003072	1,532	1,120,090
2019. 05. 23.	0.002474	0.003036	0.002427	0.003012	172	1,098,150
2019. 05. 22.	0.002604	0.002653	0.002454	0.002474	1,046	901,807
2019. 05. 21.	0.002728	0.002728	0.002225	0.002604	917	949,459
2019. 05. 20.	0.002962	0.003649	0.002303	0.002729	4,322	994,975
2019. 05. 19.	0.002695	0.003274	0.002649	0.002962	2,272	1,079,966

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitDegree 정보

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 364,570,570 BDG in circulation. The last known price of BitDegree is 0.002410 USD and is down 0.43% over the last 24 hours. It is currently trading on 5 active market(s) with 541 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.

BitDegree 통계
BitDegree 가격	0.002410 USD
BitDegree ROI	-99.30%
시가 순위	#841
시가총액	878,796 USD
24시간 거래량	541 USD
유통 공급량	364,570,570 BDG
총 공급량	514,800,000 BDG
최대 공급량	데이터 없음
전체 최고	0.862426 USD (2018. 01. 27.)
전체 최저	0.001039 USD (2019. 04. 30.)
52주 최고/최저	0.021385 USD / 0.001039 USD
90일 최고 /최저	0.005666 USD / 0.001039 USD
30일 최고/최저	0.005666 USD / 0.002041 USD
7일 최고/최저	0.003623 USD / 0.002095 USD
24시간 최고/최저	0.002465 USD / 0.002320 USD
어제 최고/최저	0.002721 USD / 0.002378 USD
어제 시작가/종가	0.002589 USD / 0.002423 USD
어제 변화	$-0.000166 USD (-6.42%)
어제 거래량	$399 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액