암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitCrystals BitCrystals (BCY)
0.050948 USD (-0.24%)
0.00000482 BTC (0.48%)
0.02291740 XCP (-2.44%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,163,134 USD
110 BTC
523,202 XCP
거래량(24시간)
25 USD
0.00 BTC
11.46 XCP
유통 공급량
22,829,891 BCY

BitCrystals 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.054181 0.054181 0.051013 0.051017 26 1,164,714
2019. 07. 20. 0.056271 0.056271 0.054166 0.054181 24 1,236,942
2019. 07. 19. 0.056434 0.056466 0.056138 0.056271 0 1,284,654
2019. 07. 18. 0.059197 0.059354 0.049980 0.056434 8 1,288,374
2019. 07. 17. 0.051338 0.059216 0.051287 0.059192 199 1,351,347
2019. 07. 16. 0.052830 0.052835 0.051265 0.051341 5 1,172,119
2019. 07. 15. 0.050060 0.052865 0.049938 0.052828 250 1,206,048
2019. 07. 14. 0.063936 0.063936 0.046335 0.050066 635 1,142,993
2019. 07. 13. 0.051893 0.063936 0.051893 0.063936 1,178 1,459,662
2019. 07. 12. 0.063535 0.063681 0.051627 0.051893 781 1,184,705
2019. 07. 11. 0.059169 0.063584 0.051602 0.063539 1,789 1,450,586
2019. 07. 10. 0.058754 0.059184 0.058724 0.059169 32 1,350,832
2019. 07. 09. 0.056198 0.058854 0.056114 0.058764 238 1,341,565
2019. 07. 08. 0.055320 0.056206 0.055154 0.056197 28 1,282,981
2019. 07. 07. 0.063615 0.063618 0.055264 0.055324 386 1,263,033
2019. 07. 06. 0.063615 0.063615 0.063615 0.063615 51 1,452,321
2019. 07. 05. 0.060290 0.063847 0.060131 0.063615 54 1,452,323
2019. 07. 04. 0.061234 0.061276 0.060274 0.060287 43 1,376,348
2019. 07. 03. 0.060291 0.061253 0.057935 0.061235 521 1,397,983
2019. 07. 02. 0.066444 0.066454 0.055389 0.060294 2,433 1,376,505
2019. 07. 01. 0.067078 0.067250 0.066368 0.066444 148 1,518,688
2019. 06. 30. 0.070439 0.070439 0.067009 0.067078 551 1,533,177
2019. 06. 29. 0.070439 0.073684 0.070439 0.070439 75 1,610,006
2019. 06. 28. 0.070539 0.070652 0.070415 0.070439 1 1,610,006
2019. 06. 27. 0.073321 0.075433 0.069935 0.070539 679 1,612,299
2019. 06. 26. 0.074643 0.074645 0.069612 0.073324 586 1,675,955
2019. 06. 25. 0.070197 0.074845 0.070139 0.074643 13 1,706,101
2019. 06. 24. 0.070189 0.070359 0.070070 0.070196 83 1,604,463
2019. 06. 23. 0.074547 0.074547 0.069888 0.070189 98 1,604,295
2019. 06. 22. 0.075842 0.075842 0.067620 0.074547 354 1,703,900
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitCrystals 정보

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,829,891 BCY. The last known price of BitCrystals is 0.050948 USD and is down 0.24% over the last 24 hours. It is currently trading on 1 active market(s) with 25 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
BitCrystals 통계
BitCrystals 가격 0.050948 USD
BitCrystals ROI +192.05%
시가 순위 #1242
시가총액 1,163,134 USD
24시간 거래량 25 USD
유통 공급량 22,829,891 BCY
총 공급량 22,829,891 BCY
최대 공급량 데이터 없음
전체 최고 1.91 USD
(2018. 01. 14.)
전체 최저 0.011023 USD
(2015. 10. 20.)
52주 최고/최저 0.227610 USD /
0.012264 USD
90일 최고 /최저 0.075859 USD /
0.046335 USD
30일 최고/최저 0.075433 USD /
0.046335 USD
7일 최고/최저 0.059354 USD /
0.049952 USD
24시간 최고/최저 0.051071 USD /
0.050903 USD
어제 최고/최저 0.054181 USD /
0.051013 USD
어제 시작가/종가 0.054181 USD /
0.051017 USD
어제 변화 $-0.003164 USD (-5.84%)
어제 거래량 $26 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률