×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $195,711,355,44924시간 거래량:  $102,469,820,810BTC 우세:  66.3%
시가총액:  $195,711,355,44924시간 거래량:  $102,469,820,810BTC 우세:  66.3%암호화폐:  4,847시장:  20,809

BitCrystals (BCY)

$0.032224 USD (-0.03%)
0.00000449 BTC (6.36%)
0.02059885 XCP (-2.30%)
구매
거래
Crypto Credit
  • 시가총액
    $735,235 USD
    102.38042511 BTC
    469,993 XCP
  • 거래량(24시간)
    $? USD
    ? BTC
    ? XCP
  • 유통 공급량
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.032265
    0.032323
    0.032208
    0.032230
    44.92
    735,375
    Nov 20, 2019
    0.033934
    0.033957
    0.032188
    0.032268
    44.97
    736,238
    Nov 19, 2019
    0.033864
    0.033951
    0.033813
    0.033934
    3.36
    774,251
    Nov 18, 2019
    0.032383
    0.036762
    0.032179
    0.033864
    58.43
    772,656
    Nov 17, 2019
    0.031262
    0.033098
    0.031262
    0.032384
    6.79
    738,889
    Nov 16, 2019
    0.032178
    0.036774
    0.031261
    0.031262
    28.92
    713,280
    Nov 15, 2019
    0.033692
    0.033705
    0.032178
    0.032178
    224.55
    734,187
    Nov 14, 2019
    0.033598
    0.033764
    0.033580
    0.033697
    16.85
    768,848
    Nov 13, 2019
    0.033538
    0.033640
    0.033492
    0.033598
    16.80
    766,593
    Nov 12, 2019
    0.037528
    0.037528
    0.033448
    0.033539
    18.71
    765,232
    Nov 11, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0
    856,246
    Nov 10, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0
    856,246
    Nov 09, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0.037528
    856,246
    Nov 08, 2019
    0.036693
    0.037585
    0.035667
    0.037528
    0.360265
    856,246
    Nov 07, 2019
    0.036693
    0.036693
    0.036693
    0.036693
    0
    837,212
    Nov 06, 2019
    0.036646
    0.036724
    0.036638
    0.036693
    0
    837,212
    Nov 05, 2019
    0.036799
    0.036814
    0.036612
    0.036646
    8.61
    836,140
    Nov 04, 2019
    0.038822
    0.038822
    0.036787
    0.036799
    8.65
    839,614
    Nov 03, 2019
    0.038815
    0.038822
    0.038815
    0.038822
    0
    885,789
    Nov 02, 2019
    0.038815
    0.038822
    0.038815
    0.038815
    14.22
    885,625
    Nov 01, 2019
    0.037962
    0.038917
    0.037941
    0.038815
    14.22
    885,625
    Oct 31, 2019
    0.037687
    0.037980
    0.037665
    0.037962
    1.72
    866,165
    Oct 30, 2019
    0.036555
    0.038622
    0.034429
    0.037687
    8.86
    859,877
    Oct 29, 2019
    0.036708
    0.036750
    0.036120
    0.036555
    4.57
    834,048
    Oct 28, 2019
    0.038617
    0.041393
    0.036101
    0.036708
    90.11
    837,539
    Oct 27, 2019
    0.038651
    0.038651
    0.038607
    0.038620
    20.08
    881,172
    Oct 26, 2019
    0.034511
    0.038651
    0.034511
    0.038651
    7.80
    881,876
    Oct 25, 2019
    0.034527
    0.034558
    0.034476
    0.034511
    0.690213
    787,410
    Oct 24, 2019
    0.034518
    0.034560
    0.034484
    0.034528
    0.003453
    787,796
    Oct 23, 2019
    0.035490
    0.035558
    0.034498
    0.034518
    0.003452
    787,589
    Oct 22, 2019
    0.034068
    0.035502
    0.034033
    0.035490
    10.79
    809,765

BitCrystals 정보

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.032224 USD and is down -0.03% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bitcrystals.com/.

BitCrystals 통계

BitCrystals Price
$0.032224 USD
BitCrystals ROI
84.72%
시가 순위
#938
시가총액
$735,235 USD
24시간 거래량
데이터 없음
유통 공급량
22,816,446 BCY
총 공급량
22,816,446 BCY
최대 공급량
데이터 없음
전체 최고
$1.91 USD
(Jan 14, 2018)
전체 최저
$0.011023 USD
(Oct 20, 2015)
52주 최고/최저
$0.075859 USD /
$0.012647 USD
90일 최고 /최저
$0.050798 USD /
$0.031261 USD
30일 최고/최저
$0.041393 USD /
$0.031261 USD
7일 최고/최저
$0.036774 USD /
$0.031261 USD
24시간 최고/최저
$0.032252 USD /
$0.032197 USD
어제 최고/최저
$0.032323 USD /
$0.032208 USD
어제 시작가/종가
$0.032265 USD /
$0.032230 USD
어제 변화
$-0.000035 USD (-0.11%)
어제 거래량
$44.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.