암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitCrystals BitCrystals (BCY)
0.063441 USD (-2.71%)
0.00000831 BTC (1.12%)
0.08394582 XCP (-11.74%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,452,469 USD
190 BTC
1,921,910 XCP
거래량(24시간)
279 USD
0.04 BTC
368.60 XCP
유통 공급량
22,894,650 BCY

BitCrystals 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.065119 0.065424 0.065090 0.065412 0 1,497,577
2019. 05. 21. 0.068125 0.068132 0.065057 0.065125 24 1,491,016
2019. 05. 20. 0.065361 0.068284 0.065274 0.068122 25 1,559,625
2019. 05. 19. 0.064502 0.065445 0.063593 0.065340 39 1,495,936
2019. 05. 18. 0.070588 0.070588 0.064502 0.064502 134 1,476,757
2019. 05. 17. 0.070080 0.070950 0.069997 0.070588 213 1,616,090
2019. 05. 16. 0.064761 0.070117 0.064572 0.070074 206 1,604,310
2019. 05. 15. 0.064834 0.072689 0.064661 0.064758 360 1,482,619
2019. 05. 14. 0.068707 0.068711 0.059247 0.064835 2,102 1,484,374
2019. 05. 13. 0.072029 0.072071 0.064508 0.068707 348 1,573,021
2019. 05. 12. 0.068189 0.072764 0.064421 0.072029 1,109 1,649,074
2019. 05. 11. 0.062214 0.068198 0.062214 0.068189 46 1,561,154
2019. 05. 10. 0.061928 0.068888 0.061871 0.062214 18 1,424,363
2019. 05. 09. 0.063623 0.068863 0.061868 0.061932 67 1,417,901
2019. 05. 08. 0.061672 0.063630 0.061669 0.063623 2 1,456,626
2019. 05. 07. 0.062270 0.062626 0.061408 0.061671 1,125 1,411,939
2019. 05. 06. 0.063333 0.063551 0.061298 0.062267 96 1,425,592
2019. 05. 05. 0.063093 0.063413 0.061209 0.063331 89 1,449,947
2019. 05. 04. 0.063093 0.063093 0.063093 0.063093 2 1,444,503
2019. 05. 03. 0.067893 0.067947 0.062801 0.063093 14 1,444,503
2019. 05. 02. 0.062959 0.067963 0.062959 0.067887 117 1,554,246
2019. 05. 01. 0.062836 0.062982 0.062753 0.062959 - 1,441,413
2019. 04. 30. 0.062678 0.062930 0.062676 0.062837 0 1,438,629
2019. 04. 29. 0.062738 0.068103 0.062578 0.062677 35 1,434,964
2019. 04. 28. 0.062738 0.062738 0.062738 0.062738 - 1,436,366
2019. 04. 27. 0.062730 0.062738 0.062730 0.062738 25 1,436,366
2019. 04. 26. 0.063004 0.068201 0.062643 0.062730 268 1,436,173
2019. 04. 25. 0.062665 0.063075 0.062618 0.063008 3 1,442,538
2019. 04. 24. 0.069509 0.069631 0.062521 0.062669 65 1,434,775
2019. 04. 23. 0.060752 0.071395 0.060737 0.069509 337 1,591,391
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitCrystals 정보

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,894,650 BCY. The last known price of BitCrystals is 0.063441 USD and is down 2.71% over the last 24 hours. It is currently trading on 1 active market(s) with 279 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
BitCrystals 통계
BitCrystals 가격 0.063441 USD
BitCrystals ROI +263.66%
시가 순위 #1307
시가총액 1,452,469 USD
24시간 거래량 279 USD
유통 공급량 22,894,650 BCY
총 공급량 22,894,650 BCY
최대 공급량 데이터 없음
전체 최고 1.91 USD
(2018. 01. 14.)
전체 최저 0.011023 USD
(2015. 10. 20.)
52주 최고/최저 0.287218 USD /
0.012264 USD
90일 최고 /최저 0.073054 USD /
0.033830 USD
30일 최고/최저 0.072764 USD /
0.059247 USD
7일 최고/최저 0.070950 USD /
0.063434 USD
24시간 최고/최저 0.065425 USD /
0.063434 USD
어제 최고/최저 0.065424 USD /
0.065090 USD
어제 시작가/종가 0.065119 USD /
0.065412 USD
어제 변화 $0.000292 USD (+0.45%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률