Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitCrystals BitCrystals (BCY)
0.036973 USD (-0.28%)
0.00000362 BTC (0.00%)
0.01886549 XCP (-0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
843,594 USD
83 BTC
430,443 XCP
거래량(24시간)
? USD
? BTC
? XCP
유통 공급량
22,816,446 BCY

BitCrystals 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.037117 0.037199 0.036974 0.036980 0 843,761
2019. 09. 15. 0.037009 0.037218 0.037001 0.037115 36 846,830
2019. 09. 14. 0.037989 0.037989 0.037009 0.037009 23 844,408
2019. 09. 13. 0.037956 0.038041 0.037931 0.037989 - 866,763
2019. 09. 12. 0.038009 0.038185 0.037948 0.037954 2 865,970
2019. 09. 11. 0.041241 0.041258 0.038010 0.038018 2 867,425
2019. 09. 10. 0.041347 0.041394 0.041235 0.041241 9 940,982
2019. 09. 09. 0.043003 0.043054 0.037363 0.041370 474 943,922
2019. 09. 08. 0.043009 0.043062 0.042996 0.043004 3 981,193
2019. 09. 07. 0.040219 0.043009 0.040211 0.043009 3 981,319
2019. 09. 06. 0.042984 0.043135 0.040211 0.040219 40 917,652
2019. 09. 05. 0.043262 0.043262 0.042910 0.042984 - 980,748
2019. 09. 04. 0.043458 0.043462 0.043223 0.043263 0 987,098
2019. 09. 03. 0.040492 0.047787 0.040423 0.043461 6 991,632
2019. 09. 02. 0.040514 0.040541 0.040414 0.040492 160 923,891
2019. 09. 01. 0.039005 0.040592 0.039005 0.040514 240 924,382
2019. 08. 31. 0.037913 0.050798 0.037913 0.039005 231 889,945
2019. 08. 30. 0.037862 0.037976 0.037828 0.037913 114 865,045
2019. 08. 29. 0.037991 0.038076 0.037778 0.037862 24 863,867
2019. 08. 28. 0.038109 0.038143 0.037947 0.037991 1 866,831
2019. 08. 27. 0.039202 0.042128 0.038037 0.038110 47 869,543
2019. 08. 26. 0.039617 0.042291 0.039091 0.039199 9 894,385
2019. 08. 25. 0.039415 0.039751 0.039398 0.039616 175 903,893
2019. 08. 24. 0.047911 0.047911 0.039415 0.039415 174 899,305
2019. 08. 23. 0.046960 0.047972 0.046849 0.047911 2 1,093,150
2019. 08. 22. 0.047849 0.047975 0.046900 0.046960 330 1,071,471
2019. 08. 21. 0.047991 0.047996 0.047831 0.047849 0 1,091,755
2019. 08. 20. 0.047864 0.048035 0.047812 0.047999 0 1,095,177
2019. 08. 19. 0.047916 0.048001 0.047805 0.047858 0 1,091,946
2019. 08. 18. 0.047023 0.050762 0.047023 0.047920 19 1,093,371
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitCrystals 정보

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446 BCY. The last known price of BitCrystals is 0.036973 USD and is down 0.28% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bitcrystals.com/.
BitCrystals 통계
BitCrystals 가격 0.036973 USD
BitCrystals ROI +111.94%
시가 순위 #938
시가총액 843,594 USD
24시간 거래량 데이터 없음
유통 공급량 22,816,446 BCY
총 공급량 22,816,446 BCY
최대 공급량 데이터 없음
전체 최고 1.91 USD
(2018. 01. 14.)
전체 최저 0.011023 USD
(2015. 10. 20.)
52주 최고/최저 0.108480 USD /
0.012264 USD
90일 최고 /최저 0.075859 USD /
0.036930 USD
30일 최고/최저 0.050798 USD /
0.036930 USD
7일 최고/최저 0.041393 USD /
0.036930 USD
24시간 최고/최저 0.037085 USD /
0.036930 USD
어제 최고/최저 0.037199 USD /
0.036974 USD
어제 시작가/종가 0.037117 USD /
0.036980 USD
어제 변화 $-0.000136 USD (-0.37%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률