시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BitCrystals BitCrystals (BCY)
0.057463 USD (0.18%)
0.00001411 BTC (-0.62%)
0.03002965 XCP (-3.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,315,594 USD
323 BTC
687,518 XCP
거래량(24시간)
16 USD
0.00 BTC
8.46 XCP
유통 공급량
22,894,650 BCY

BitCrystals 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.053821 0.057425 0.053815 0.057378 16 1,313,653
2019. 03. 19. 0.049762 0.058451 0.049762 0.053857 85 1,233,033
2019. 03. 18. 0.056243 0.056318 0.048581 0.049749 663 1,138,986
2019. 03. 17. 0.051155 0.056310 0.051155 0.056247 34 1,287,765
2019. 03. 16. 0.059231 0.059232 0.050258 0.051155 892 1,171,181
2019. 03. 15. 0.049212 0.059247 0.049158 0.059231 1,835 1,356,084
2019. 03. 14. 0.049452 0.053528 0.049230 0.049230 47 1,127,109
2019. 03. 13. 0.053888 0.053970 0.046325 0.049461 668 1,132,404
2019. 03. 12. 0.046271 0.053988 0.043816 0.053897 1,276 1,233,952
2019. 03. 11. 0.044199 0.046291 0.042214 0.046254 581 1,058,979
2019. 03. 10. 0.042729 0.044245 0.042278 0.044201 89 1,011,966
2019. 03. 09. 0.042190 0.042729 0.042185 0.042729 118 978,268
2019. 03. 08. 0.040934 0.042347 0.038720 0.042190 109 965,915
2019. 03. 07. 0.042105 0.042112 0.038043 0.040941 488 937,322
2019. 03. 06. 0.035768 0.042102 0.035760 0.042102 330 963,901
2019. 03. 05. 0.035776 0.039349 0.035720 0.035759 367 818,685
2019. 03. 04. 0.034492 0.036666 0.034472 0.035788 113 819,952
2019. 03. 03. 0.036633 0.036633 0.034489 0.034494 1 790,323
2019. 03. 02. 0.035742 0.036633 0.035742 0.036633 1 839,328
2019. 03. 01. 0.034103 0.036723 0.034003 0.035742 18 818,901
2019. 02. 28. 0.034046 0.037022 0.034032 0.034127 31 781,900
2019. 02. 27. 0.034017 0.034769 0.033991 0.034052 78 780,194
2019. 02. 26. 0.033862 0.034047 0.033861 0.034015 0 779,336
2019. 02. 25. 0.036109 0.036171 0.033830 0.033866 1 775,917
2019. 02. 24. 0.037771 0.037771 0.036104 0.036112 17 827,387
2019. 02. 23. 0.036140 0.037771 0.036132 0.037771 66 865,392
2019. 02. 22. 0.037762 0.037775 0.033816 0.036140 82 828,026
2019. 02. 21. 0.037789 0.037837 0.033588 0.037754 0 865,009
2019. 02. 20. 0.037155 0.037926 0.030660 0.037787 800 865,768
2019. 02. 19. 0.037074 0.038400 0.037064 0.037159 204 851,364
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,894,650 BCY. The last known price of BitCrystals is 0.057463 USD and is up 0.18% over the last 24 hours. It is currently trading on 1 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
BitCrystals Price 0.057463 USD
Market Rank #1251
시가총액 1,315,594 USD
24h Volume 16 USD
유통 공급량 22,894,650 BCY
총 공급량 22,894,650 BCY
최대 공급량 데이터 없음
Yesterday's Open / Close $0.053821 USD / $0.057378 USD
Yesterday's High / Low $0.057425 USD / $0.053815 USD
Yesterday's Change +0.003557 USD (+6.61%)
Yesterday's Volume $16 USD