×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,803,079,26424시간 거래량:  $66,756,017,862BTC 우세:  66.0%
시가총액:  $240,803,079,26424시간 거래량:  $66,756,017,862BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Bitcore (BTX)

$0.211472 USD (1.84%)
0.00002401 BTC (2.17%)
구매
거래
Crypto Credit
  • 시가총액
    $3,685,189 USD
    418.42013970 BTC
  • 거래량(24시간)
    $1,131.31 USD
    0.12844984 BTC
  • 유통 공급량
    17,426,387 BTX
  • 총 공급량
    17,927,346 BTX
  • 최대 공급량
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

Bitcore 정보

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,927,346.411 with 17,426,387.294 in circulation. The last known price of Bitcore is $0.211441 USD and is up 1.83% over the last 24 hours. It is currently trading on 6 active market(s) with $1,131.14 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore 통계

Bitcore Price
$0.211472 USD
Bitcore ROI
-96.79%
시가 순위
#536
시가총액
$3,685,189 USD
24시간 거래량
$1,131.31 USD
유통 공급량
17,426,387 BTX
총 공급량
17,927,346 BTX
최대 공급량
21,000,000 BTX
전체 최고
$48.42 USD
(Nov 16, 2017)
전체 최저
$0.139849 USD
(Sep 20, 2019)
52주 최고/최저
$2.39 USD /
$0.141203 USD
90일 최고 /최저
$0.391380 USD /
$0.141203 USD
30일 최고/최저
$0.329878 USD /
$0.165402 USD
7일 최고/최저
$0.229601 USD /
$0.195428 USD
24시간 최고/최저
$0.211636 USD /
$0.203489 USD
어제 최고/최저
$0.223742 USD /
$0.203489 USD
어제 시작가/종가
$0.223507 USD /
$0.206717 USD
어제 변화
$-0.016790 USD (-7.51%)
어제 거래량
$1,111.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.