시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bitcore Bitcore (BTX)
0.293547 USD (11.88%)
0.00007217 BTC (11.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,915,835 USD
1,209 BTC
거래량(24시간)
189,020 USD
46.47 BTC
유통 공급량
16,746,351 BTX
총 공급량
17,506,578 BTX
최대 공급량
21,000,000 BTX

Bitcore 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.213910 0.271696 0.213868 0.262440 170,618 4,394,496
2019. 03. 18. 0.213728 0.215980 0.212671 0.213965 139,327 3,582,349
2019. 03. 17. 0.234674 0.234868 0.212620 0.213580 104,769 3,575,554
2019. 03. 16. 0.214509 0.256055 0.205298 0.234784 161,431 3,930,117
2019. 03. 15. 0.222452 0.255374 0.208262 0.214176 156,186 3,584,763
2019. 03. 14. 0.233980 0.235141 0.209405 0.222508 190,174 3,723,843
2019. 03. 13. 0.200384 0.253640 0.198414 0.234046 156,738 3,916,500
2019. 03. 12. 0.205510 0.213001 0.185652 0.200189 134,873 3,349,583
2019. 03. 11. 0.236487 0.254798 0.199180 0.205400 143,629 3,436,396
2019. 03. 10. 0.186122 0.270536 0.170462 0.236327 230,477 3,953,406
2019. 03. 09. 0.241751 0.245372 0.183399 0.185991 121,705 3,111,022
2019. 03. 08. 0.260269 0.260583 0.240450 0.241896 142,699 4,045,689
2019. 03. 07. 0.273041 0.274888 0.260088 0.260088 159,646 4,349,526
2019. 03. 06. 0.271780 0.273986 0.267759 0.272907 158,298 4,563,386
2019. 03. 05. 0.265500 0.272988 0.263441 0.271773 158,282 4,543,962
2019. 03. 04. 0.267168 0.268443 0.261369 0.265520 156,141 4,438,957
2019. 03. 03. 0.273550 0.275014 0.266521 0.267371 156,150 4,469,431
2019. 03. 02. 0.273595 0.274900 0.270881 0.273716 153,893 4,574,979
2019. 03. 01. 0.283443 0.283443 0.272949 0.273865 159,186 4,576,997
2019. 02. 28. 0.283204 0.286534 0.275539 0.283397 166,821 4,735,783
2019. 02. 27. 0.276156 0.290540 0.264413 0.283137 172,012 4,731,072
2019. 02. 26. 0.270297 0.276649 0.265076 0.276198 159,705 4,614,632
2019. 02. 25. 0.255827 0.286206 0.244881 0.270592 163,968 4,520,519
2019. 02. 24. 0.280856 0.315732 0.235100 0.256495 148,074 4,284,530
2019. 02. 23. 0.241464 0.315693 0.230078 0.280781 164,242 4,689,723
2019. 02. 22. 0.258179 0.267466 0.222318 0.241748 155,771 4,037,317
2019. 02. 21. 0.278493 0.278493 0.256562 0.258239 163,060 4,312,245
2019. 02. 20. 0.275548 0.305029 0.263429 0.278718 155,365 4,653,743
2019. 02. 19. 0.305190 0.310353 0.275080 0.275683 160,827 4,602,597
2019. 02. 18. 0.281396 0.308333 0.261861 0.305118 169,222 5,093,416
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,506,578 BTX with 16,746,351 BTX in circulation. The last known price of Bitcore is 0.293547 USD and is up 11.88% over the last 24 hours. It is currently trading on 11 active market(s) with 189,020 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Price 0.293547 USD
Market Rank #427
시가총액 4,915,835 USD
24h Volume 189,020 USD
유통 공급량 16,746,351 BTX
총 공급량 17,506,578 BTX
최대 공급량 21,000,000 BTX
Yesterday's Open / Close $0.213910 USD / $0.262440 USD
Yesterday's High / Low $0.271696 USD / $0.213868 USD
Yesterday's Change +0.048530 USD (+22.69%)
Yesterday's Volume $170,618 USD