Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcore Bitcore (BTX)
0.174129 USD (-1.47%)
0.00001732 BTC (-1.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,018,705 USD
300 BTC
거래량(24시간)
456 USD
0.05 BTC
유통 공급량
17,336,009 BTX
총 공급량
17,836,968 BTX
최대 공급량
21,000,000 BTX

Bitcore 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.184866 0.186238 0.163399 0.176000 1,602 3,050,969
2019. 09. 20. 0.167676 0.197661 0.141203 0.184943 21,101 3,205,665
2019. 09. 19. 0.222865 0.223449 0.147293 0.167430 15,005 2,901,858
2019. 09. 18. 0.307492 0.309259 0.173536 0.222324 40,585 3,852,871
2019. 09. 17. 0.316049 0.339896 0.291378 0.307624 8,542 5,330,577
2019. 09. 16. 0.268131 0.331524 0.249459 0.316024 3,548 5,475,532
2019. 09. 15. 0.272618 0.287985 0.263021 0.268136 416 4,645,367
2019. 09. 14. 0.271825 0.287958 0.258489 0.272618 995 4,722,532
2019. 09. 13. 0.276762 0.277496 0.259596 0.271947 400 4,710,442
2019. 09. 12. 0.275197 0.292140 0.269962 0.276805 1,164 4,794,096
2019. 09. 11. 0.276714 0.280284 0.266994 0.274940 868 4,761,320
2019. 09. 10. 0.297233 0.300928 0.273687 0.276693 1,434 4,791,181
2019. 09. 09. 0.311134 0.316943 0.287760 0.297316 424 5,147,738
2019. 09. 08. 0.263021 0.311731 0.262940 0.311081 349 5,385,541
2019. 09. 07. 0.310204 0.317886 0.253844 0.263139 593 4,555,104
2019. 09. 06. 0.326097 0.336815 0.299612 0.310089 1,096 5,367,262
2019. 09. 05. 0.315526 0.332852 0.312056 0.326097 952 5,643,750
2019. 09. 04. 0.319752 0.325232 0.307242 0.315479 476 5,459,417
2019. 09. 03. 0.321653 0.329070 0.313556 0.319840 2,802 5,534,351
2019. 09. 02. 0.300350 0.331471 0.292592 0.321585 1,090 5,563,944
2019. 09. 01. 0.298567 0.315568 0.285271 0.300324 916 5,194,140
2019. 08. 31. 0.298742 0.311446 0.278745 0.298487 1,441 5,162,378
2019. 08. 30. 0.304870 0.333254 0.283541 0.298592 2,070 5,164,185
2019. 08. 29. 0.277960 0.321756 0.244416 0.304870 3,540 5,272,597
2019. 08. 28. 0.322854 0.323817 0.256232 0.277932 3,677 4,806,245
2019. 08. 27. 0.302848 0.339004 0.293911 0.322858 1,732 5,582,572
2019. 08. 26. 0.291481 0.322857 0.280980 0.302812 1,306 5,235,370
2019. 08. 25. 0.316621 0.324421 0.273657 0.291083 823 5,032,093
2019. 08. 24. 0.329002 0.348846 0.310050 0.316621 880 5,473,063
2019. 08. 23. 0.321882 0.391380 0.316053 0.329047 1,061 5,687,263
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcore 정보

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,836,968 BTX with 17,336,009 BTX in circulation. The last known price of Bitcore is 0.174129 USD and is down 1.47% over the last 24 hours. It is currently trading on 9 active market(s) with 456 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore 통계
Bitcore 가격 0.174129 USD
Bitcore ROI -97.36%
시가 순위 #606
시가총액 3,018,705 USD
24시간 거래량 456 USD
유통 공급량 17,336,009 BTX
총 공급량 17,836,968 BTX
최대 공급량 21,000,000 BTX
전체 최고 48.42 USD
(2017. 11. 16.)
전체 최저 0.139849 USD
(2019. 09. 20.)
52주 최고/최저 2.39 USD /
0.141203 USD
90일 최고 /최저 0.855422 USD /
0.141203 USD
30일 최고/최저 0.348846 USD /
0.141203 USD
7일 최고/최저 0.339896 USD /
0.141203 USD
24시간 최고/최저 0.176437 USD /
0.163399 USD
어제 최고/최저 0.186238 USD /
0.163399 USD
어제 시작가/종가 0.184866 USD /
0.176000 USD
어제 변화 $-0.008867 USD (-4.80%)
어제 거래량 $1,602 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률