암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcore Bitcore (BTX)
0.423890 USD (8.27%)
0.00003838 BTC (3.27%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,300,878 USD
661 BTC
거래량(24시간)
1,879 USD
0.17 BTC
유통 공급량
17,223,503 BTX
총 공급량
17,724,462 BTX
최대 공급량
21,000,000 BTX

Bitcore 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.413217 0.487283 0.374064 0.387451 2,169 6,672,609
2019. 07. 18. 0.394491 0.479182 0.323601 0.413217 2,199 7,115,647
2019. 07. 17. 0.350806 0.419853 0.319156 0.394255 3,841 6,788,405
2019. 07. 16. 0.402124 0.406864 0.316193 0.351497 1,025 6,051,521
2019. 07. 15. 0.417787 0.419743 0.343849 0.402502 4,107 6,928,943
2019. 07. 14. 0.413976 0.456203 0.381374 0.417560 1,728 7,187,462
2019. 07. 13. 0.480363 0.481342 0.394486 0.413807 3,967 7,122,107
2019. 07. 12. 0.485303 0.527092 0.451587 0.480178 3,862 8,263,557
2019. 07. 11. 0.536930 0.536930 0.441376 0.484943 5,376 8,344,700
2019. 07. 10. 0.503232 0.560476 0.473561 0.536884 3,511 9,237,524
2019. 07. 09. 0.500166 0.555825 0.488889 0.503259 3,224 8,658,040
2019. 07. 08. 0.572196 0.590775 0.496283 0.499986 5,472 8,600,842
2019. 07. 07. 0.570266 0.580473 0.527008 0.572209 1,968 9,842,191
2019. 07. 06. 0.566648 0.628722 0.529876 0.570273 15,963 9,807,898
2019. 07. 05. 0.593686 0.635927 0.539319 0.566744 2,707 9,746,206
2019. 07. 04. 0.671406 0.675250 0.560949 0.593848 11,638 10,211,290
2019. 07. 03. 0.617464 0.672104 0.616949 0.671447 2,589 11,544,429
2019. 07. 02. 0.605483 0.619675 0.544148 0.617473 5,066 10,584,465
2019. 07. 01. 0.647417 0.743442 0.596300 0.605348 2,961 10,375,535
2019. 06. 30. 0.804183 0.806893 0.629309 0.647417 9,874 11,095,484
2019. 06. 29. 0.855308 0.855422 0.649776 0.804752 7,271 13,790,529
2019. 06. 28. 0.673426 0.854815 0.646674 0.854614 2,512 14,643,536
2019. 06. 27. 0.765199 0.767134 0.598790 0.673426 4,174 11,537,697
2019. 06. 26. 0.720919 0.803843 0.697789 0.764874 7,087 13,103,101
2019. 06. 25. 0.752363 0.759288 0.604815 0.720919 7,580 12,348,824
2019. 06. 24. 0.772629 0.790692 0.723101 0.752434 2,342 12,887,333
2019. 06. 23. 0.753178 0.898433 0.729143 0.772629 2,942 13,231,784
2019. 06. 22. 0.830930 0.850825 0.736232 0.753055 11,795 12,895,236
2019. 06. 21. 0.838872 0.840566 0.757611 0.830930 4,682 14,227,268
2019. 06. 20. 0.844799 0.880955 0.618754 0.838504 4,601 14,355,450
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcore 정보

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,724,462 BTX with 17,223,503 BTX in circulation. The last known price of Bitcore is 0.423890 USD and is up 8.27% over the last 24 hours. It is currently trading on 10 active market(s) with 1,879 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore 통계
Bitcore 가격 0.423890 USD
Bitcore ROI -93.57%
시가 순위 #381
시가총액 7,300,878 USD
24시간 거래량 1,879 USD
유통 공급량 17,223,503 BTX
총 공급량 17,724,462 BTX
최대 공급량 21,000,000 BTX
전체 최고 48.42 USD
(2017. 11. 16.)
전체 최저 0.170462 USD
(2019. 03. 10.)
52주 최고/최저 2.39 USD /
0.170462 USD
90일 최고 /최저 2.39 USD /
0.316193 USD
30일 최고/최저 0.898433 USD /
0.316193 USD
7일 최고/최저 0.487283 USD /
0.316193 USD
24시간 최고/최저 0.424145 USD /
0.362384 USD
어제 최고/최저 0.487283 USD /
0.374064 USD
어제 시작가/종가 0.413217 USD /
0.387451 USD
어제 변화 $-0.025766 USD (-6.24%)
어제 거래량 $2,169 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률