암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcore Bitcore (BTX)
1.00 USD (-1.77%)
0.00012632 BTC (-3.50%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
17,130,726 USD
2,156 BTC
거래량(24시간)
137,802 USD
17.34 BTC
유통 공급량
17,066,490 BTX
총 공급량
17,617,450 BTX
최대 공급량
21,000,000 BTX

Bitcore 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 1.03 1.05 0.962840 1.04 178,943 17,817,468
2019. 05. 19. 1.04 1.12 0.966277 1.03 178,020 17,627,838
2019. 05. 18. 0.897636 1.08 0.838938 1.04 169,970 17,769,535
2019. 05. 17. 1.01 1.05 0.818142 0.897636 170,186 15,269,198
2019. 05. 16. 1.18 1.21 0.978213 1.01 148,283 17,125,503
2019. 05. 15. 0.985830 1.20 0.938562 1.18 170,571 20,080,358
2019. 05. 14. 1.15 1.32 0.924805 0.985984 159,280 16,766,855
2019. 05. 13. 1.01 2.39 0.945114 1.15 183,870 19,528,151
2019. 05. 12. 1.93 1.94 0.759278 1.01 182,365 17,161,632
2019. 05. 11. 0.740541 1.96 0.722897 1.93 308,618 32,773,282
2019. 05. 10. 0.664893 0.762560 0.662150 0.740433 192,270 12,585,940
2019. 05. 09. 0.536884 0.729649 0.522402 0.664879 229,067 11,300,364
2019. 05. 08. 0.472664 0.624052 0.467931 0.536884 180,054 9,124,004
2019. 05. 07. 0.502398 0.589523 0.470999 0.473204 163,487 8,040,953
2019. 05. 06. 0.482287 0.588448 0.434127 0.502673 170,207 8,540,746
2019. 05. 05. 0.489663 0.494163 0.477886 0.482378 159,513 8,195,050
2019. 05. 04. 0.480197 0.502876 0.441964 0.489645 166,211 8,317,629
2019. 05. 03. 0.478488 0.497048 0.475840 0.480197 165,441 8,156,313
2019. 05. 02. 0.477728 0.603540 0.472414 0.478518 157,997 8,126,939
2019. 05. 01. 0.492909 0.770024 0.477438 0.477723 144,478 8,112,536
2019. 04. 30. 0.482384 0.546914 0.481855 0.492882 151,494 8,369,063
2019. 04. 29. 0.472155 0.497590 0.471182 0.482305 155,969 8,188,613
2019. 04. 28. 0.472097 0.474587 0.469858 0.472063 155,983 8,013,829
2019. 04. 27. 0.472404 0.631121 0.450255 0.472079 157,575 8,013,299
2019. 04. 26. 0.461336 0.477686 0.457151 0.472216 159,913 8,014,778
2019. 04. 25. 0.493532 0.493853 0.460503 0.460708 149,423 7,818,615
2019. 04. 24. 0.510303 0.511777 0.480874 0.493524 161,816 8,374,692
2019. 04. 23. 0.510363 0.800459 0.481040 0.510303 168,152 8,658,455
2019. 04. 22. 0.476571 0.722591 0.418767 0.510363 162,477 8,658,541
2019. 04. 21. 0.426709 0.500493 0.413413 0.476644 176,034 8,085,614
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcore 정보

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,617,450 BTX with 17,066,490 BTX in circulation. The last known price of Bitcore is 1.00 USD and is down 1.77% over the last 24 hours. It is currently trading on 13 active market(s) with 137,802 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore 통계
Bitcore 가격 1.00 USD
Bitcore ROI -84.78%
시가 순위 #222
시가총액 17,130,726 USD
24시간 거래량 137,802 USD
유통 공급량 17,066,490 BTX
총 공급량 17,617,450 BTX
최대 공급량 21,000,000 BTX
전체 최고 48.42 USD
(2017. 11. 16.)
전체 최저 0.170462 USD
(2019. 03. 10.)
52주 최고/최저 4.62 USD /
0.170462 USD
90일 최고 /최저 2.39 USD /
0.170462 USD
30일 최고/최저 2.39 USD /
0.418767 USD
7일 최고/최저 1.21 USD /
0.818142 USD
24시간 최고/최저 1.05 USD /
0.931386 USD
어제 최고/최저 1.05 USD /
0.962840 USD
어제 시작가/종가 1.03 USD /
1.04 USD
어제 변화 $0.010521 USD (+1.02%)
어제 거래량 $178,943 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률