×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,526,920,70724시간 거래량:  $56,226,927,633BTC 우세:  66.9%
시가총액:  $204,526,920,70724시간 거래량:  $56,226,927,633BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

Bitcore (BTX)

$0.164596 USD (3.78%)
0.00002175 BTC (1.58%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,875,630 USD
    379.93653286 BTC
  • 거래량(24시간)
    $910.90 USD
    0.12035080 BTC
  • 유통 공급량
    17,470,853 BTX
  • 총 공급량
    17,971,812 BTX
  • 최대 공급량
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.155196
    0.173736
    0.150917
    0.164362
    1,005.36
    2,871,436
    Dec 05, 2019
    0.152513
    0.157724
    0.147552
    0.155202
    1,993.76
    2,711,129
    Dec 04, 2019
    0.161452
    0.162354
    0.149411
    0.152783
    776.13
    2,668,609
    Dec 03, 2019
    0.192614
    0.192874
    0.157185
    0.161465
    856.33
    2,819,971
    Dec 02, 2019
    0.154046
    0.201507
    0.137978
    0.192614
    7,991.40
    3,363,640
    Dec 01, 2019
    0.175953
    0.175953
    0.149501
    0.154035
    217.53
    2,689,664
    Nov 30, 2019
    0.184736
    0.188636
    0.153750
    0.175915
    976.78
    3,071,386
    Nov 29, 2019
    0.176032
    0.193183
    0.133292
    0.184711
    2,053.18
    3,224,584
    Nov 28, 2019
    0.153298
    0.186089
    0.152899
    0.175466
    397.95
    3,062,882
    Nov 27, 2019
    0.146024
    0.163243
    0.137402
    0.153269
    840.43
    2,675,157
    Nov 26, 2019
    0.147628
    0.152744
    0.137436
    0.147638
    794.31
    2,576,618
    Nov 25, 2019
    0.147403
    0.152508
    0.121913
    0.147628
    1,099.58
    2,576,191
    Nov 24, 2019
    0.162920
    0.163002
    0.147373
    0.147373
    362.61
    2,571,468
    Nov 23, 2019
    0.153103
    0.187468
    0.149533
    0.162920
    1,573.88
    2,842,458
    Nov 22, 2019
    0.143932
    0.164457
    0.131754
    0.153075
    1,458.61
    2,670,420
    Nov 21, 2019
    0.166736
    0.169368
    0.141125
    0.143932
    1,351.59
    2,510,664
    Nov 20, 2019
    0.153451
    0.169538
    0.149573
    0.166919
    1,954.71
    2,911,343
    Nov 19, 2019
    0.163330
    0.178161
    0.135919
    0.153451
    1,213.58
    2,676,168
    Nov 18, 2019
    0.179500
    0.180392
    0.148303
    0.163330
    1,695.22
    2,848,173
    Nov 17, 2019
    0.187316
    0.187378
    0.173709
    0.179482
    687.81
    3,129,517
    Nov 16, 2019
    0.182836
    0.189306
    0.175219
    0.187316
    256.81
    3,265,791
    Nov 15, 2019
    0.196941
    0.197136
    0.178233
    0.182784
    1,243.00
    3,186,463
    Nov 14, 2019
    0.199315
    0.199745
    0.170367
    0.196658
    802.16
    3,427,980
    Nov 13, 2019
    0.202915
    0.204377
    0.198659
    0.199334
    429.13
    3,474,278
    Nov 12, 2019
    0.206729
    0.211677
    0.202222
    0.202894
    459.92
    3,535,937
    Nov 11, 2019
    0.223507
    0.223742
    0.203489
    0.206717
    1,111.99
    3,602,212
    Nov 10, 2019
    0.205021
    0.224645
    0.198069
    0.223535
    1,841.31
    3,894,859
    Nov 09, 2019
    0.198424
    0.206368
    0.195428
    0.205098
    458.55
    3,573,270
    Nov 08, 2019
    0.212680
    0.212967
    0.197769
    0.198473
    409.60
    3,457,498
    Nov 07, 2019
    0.217216
    0.217533
    0.205789
    0.212761
    1,522.83
    3,706,027

Bitcore 정보

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,971,812.036 with 17,470,852.919 in circulation. The last known price of Bitcore is $0.164596 USD and is up 3.78% over the last 24 hours. It is currently trading on 6 active market(s) with $910.90 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore 통계

Bitcore Price
$0.164596 USD
Bitcore ROI
-97.50%
시가 순위
#566
시가총액
$2,875,630 USD
24시간 거래량
$910.90 USD
유통 공급량
17,470,853 BTX
총 공급량
17,971,812 BTX
최대 공급량
21,000,000 BTX
전체 최고
$48.42 USD
(Nov 16, 2017)
전체 최저
$0.121913 USD
(Nov 25, 2019)
52주 최고/최저
$2.39 USD /
$0.121913 USD
90일 최고 /최저
$0.339896 USD /
$0.121913 USD
30일 최고/최저
$0.224645 USD /
$0.121913 USD
7일 최고/최저
$0.201507 USD /
$0.137978 USD
24시간 최고/최저
$0.173736 USD /
$0.157493 USD
어제 최고/최저
$0.173736 USD /
$0.150917 USD
어제 시작가/종가
$0.155196 USD /
$0.164362 USD
어제 변화
$0.009166 USD (5.91%)
어제 거래량
$1,005.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.