암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitcoinZ BitcoinZ (BTCZ)
0.000215 USD (3.03%)
0.00000002 BTC (-0.08%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,040,427 USD
96 BTC
거래량(24시간)
1,923 USD
0.18 BTC
유통 공급량
4,847,417,172 BTCZ
최대 공급량
21,000,000,000 BTCZ

BitcoinZ 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.000209 0.000221 0.000206 0.000214 1,959 1,036,840
2019. 07. 19. 0.000210 0.000267 0.000158 0.000209 4,269 1,009,963
2019. 07. 18. 0.000188 0.000231 0.000150 0.000210 1,354 1,016,658
2019. 07. 17. 0.000244 0.000250 0.000146 0.000188 2,360 905,762
2019. 07. 16. 0.000218 0.000280 0.000144 0.000244 1,321 1,177,488
2019. 07. 15. 0.000209 0.000254 0.000181 0.000218 1,207 1,048,338
2019. 07. 14. 0.000229 0.000246 0.000208 0.000209 1,656 1,002,140
2019. 07. 13. 0.000163 0.000235 0.000163 0.000229 3,320 1,097,952
2019. 07. 12. 0.000189 0.000276 0.000159 0.000160 2,183 766,249
2019. 07. 11. 0.000301 0.000308 0.000183 0.000189 601 904,512
2019. 07. 10. 0.000220 0.000357 0.000220 0.000301 2,239 1,435,190
2019. 07. 09. 0.000269 0.000280 0.000218 0.000223 1,695 1,061,436
2019. 07. 08. 0.000230 0.000327 0.000226 0.000269 1,735 1,279,152
2019. 07. 07. 0.000237 0.000280 0.000223 0.000230 1,356 1,091,666
2019. 07. 06. 0.000203 0.000274 0.000198 0.000237 2,093 1,125,314
2019. 07. 05. 0.000201 0.000246 0.000186 0.000204 1,700 964,648
2019. 07. 04. 0.000174 0.000244 0.000166 0.000201 950 951,274
2019. 07. 03. 0.000218 0.000240 0.000167 0.000174 1,385 824,435
2019. 07. 02. 0.000241 0.000302 0.000197 0.000218 1,880 1,027,235
2019. 07. 01. 0.000236 0.000281 0.000213 0.000241 1,379 1,137,009
2019. 06. 30. 0.000253 0.000295 0.000236 0.000236 930 1,108,991
2019. 06. 29. 0.000262 0.000335 0.000240 0.000253 1,197 1,188,884
2019. 06. 28. 0.000237 0.000338 0.000231 0.000262 2,310 1,227,896
2019. 06. 27. 0.000274 0.000392 0.000214 0.000237 1,876 1,111,909
2019. 06. 26. 0.000262 0.000398 0.000212 0.000274 17,168 1,281,502
2019. 06. 25. 0.000312 0.000397 0.000251 0.000262 11,972 1,223,498
2019. 06. 24. 0.000279 0.000348 0.000272 0.000312 2,017 1,453,572
2019. 06. 23. 0.000291 0.000376 0.000277 0.000279 2,245 1,297,270
2019. 06. 22. 0.000298 0.000378 0.000279 0.000291 4,590 1,350,161
2019. 06. 21. 0.000277 0.000355 0.000250 0.000297 3,300 1,379,392
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitcoinZ 정보

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

BitcoinZ 통계
BitcoinZ 가격 0.000215 USD
BitcoinZ ROI -90.77%
시가 순위 #798
시가총액 1,040,427 USD
24시간 거래량 1,923 USD
유통 공급량 4,847,417,172 BTCZ
총 공급량 4,847,417,172 BTCZ
최대 공급량 21,000,000,000 BTCZ
전체 최고 0.030599 USD
(2018. 01. 09.)
전체 최저 0.000136 USD
(2019. 03. 10.)
52주 최고/최저 0.002138 USD /
0.000136 USD
90일 최고 /최저 0.000398 USD /
0.000144 USD
30일 최고/최저 0.000398 USD /
0.000144 USD
7일 최고/최저 0.000280 USD /
0.000144 USD
24시간 최고/최저 0.000221 USD /
0.000206 USD
어제 최고/최저 0.000221 USD /
0.000206 USD
어제 시작가/종가 0.000209 USD /
0.000214 USD
어제 변화 $0.000005 USD (+2.48%)
어제 거래량 $1,959 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률