×
×
암호화폐:  7,148시장:  29,782시가총액:  $324,919,978,53324시간 거래량:  $71,063,676,325BTC 우세:  58.7%
시가총액:  $324,919,978,53324시간 거래량:  $71,063,676,325BTC 우세:  58.7%암호화폐:  7,148시장:  29,782

BitcoinZ (BTCZ)

$0.000074 USD (3.75%)
0.00000001 BTC (5.81%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $582,688 USD
    56.66222631 BTC
  • 거래량(24시간)
    $25,850.93 USD
    2.51381629 BTC
  • 유통 공급량
    7,864,135,201 BTCZ
  • 최대 공급량
    21,000,000,000 BTCZ
  • Historical data for BitcoinZ

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 22, 2020
    0.000068
    0.000079
    0.000067
    0.000075
    40,787.74
    592,041
    Sep 21, 2020
    0.000073
    0.000074
    0.000061
    0.000068
    34,532.51
    536,261
    Sep 20, 2020
    0.000079
    0.000092
    0.000073
    0.000073
    42,405.61
    575,346
    Sep 19, 2020
    0.000089
    0.000090
    0.000078
    0.000079
    11,417.43
    621,018
    Sep 18, 2020
    0.000076
    0.000089
    0.000071
    0.000089
    48,470.44
    693,136
    Sep 17, 2020
    0.000070
    0.000079
    0.000069
    0.000076
    42,559.63
    595,514
    Sep 16, 2020
    0.000062
    0.000073
    0.000062
    0.000070
    24,573.79
    548,635
    Sep 15, 2020
    0.000062
    0.000068
    0.000059
    0.000062
    26,370.53
    487,510
    Sep 14, 2020
    0.000058
    0.000065
    0.000055
    0.000062
    41,452.14
    481,952
    Sep 13, 2020
    0.000056
    0.000061
    0.000053
    0.000058
    34,546.34
    450,857
    Sep 12, 2020
    0.000059
    0.000065
    0.000055
    0.000056
    30,026.94
    436,401
    Sep 11, 2020
    0.000056
    0.000063
    0.000051
    0.000060
    34,798.49
    463,409
    Sep 10, 2020
    0.000063
    0.000067
    0.000051
    0.000056
    27,114.78
    435,125
    Sep 09, 2020
    0.000063
    0.000072
    0.000059
    0.000063
    28,396.30
    488,177
    Sep 08, 2020
    0.000056
    0.000068
    0.000055
    0.000063
    19,120.63
    485,687
    Sep 07, 2020
    0.000067
    0.000068
    0.000051
    0.000056
    7,885.95
    430,728
    Sep 06, 2020
    0.000064
    0.000078
    0.000062
    0.000067
    29,658.99
    517,756
    Sep 05, 2020
    0.000073
    0.000075
    0.000054
    0.000064
    24,377.81
    497,411
    Sep 04, 2020
    0.000071
    0.000085
    0.000065
    0.000074
    28,546.82
    568,718
    Sep 03, 2020
    0.000063
    0.000087
    0.000055
    0.000071
    37,999.55
    548,110
    Sep 02, 2020
    0.000061
    0.000064
    0.000053
    0.000063
    36,758.61
    487,887
    Sep 01, 2020
    0.000065
    0.000070
    0.000060
    0.000061
    32,742.74
    473,159
    Aug 31, 2020
    0.000073
    0.000073
    0.000060
    0.000065
    26,446.37
    503,387
    Aug 30, 2020
    0.000068
    0.000074
    0.000068
    0.000072
    31,726.16
    557,916
    Aug 29, 2020
    0.000071
    0.000072
    0.000068
    0.000068
    40,657.09
    524,006
    Aug 28, 2020
    0.000064
    0.000072
    0.000062
    0.000071
    31,730.32
    543,783
    Aug 27, 2020
    0.000076
    0.000082
    0.000061
    0.000064
    25,532.73
    488,092
    Aug 26, 2020
    0.000079
    0.000083
    0.000069
    0.000076
    50,104.19
    580,989
    Aug 25, 2020
    0.000077
    0.000094
    0.000072
    0.000079
    26,590.21
    606,462
    Aug 24, 2020
    0.000075
    0.000085
    0.000074
    0.000077
    46,577.65
    588,995
    Aug 23, 2020
    0.000077
    0.000086
    0.000071
    0.000075
    44,809.16
    570,340

BitcoinZ 정보

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

BitcoinZ 가격

BitcoinZ 가격$0.000074 USD
BitcoinZ ROI
-96.82%
시가 순위#1264
시가총액$582,688 USD
24시간 거래량$25,850.93 USD
유통 공급량7,864,135,201 BTCZ
총 공급량7,864,135,201 BTCZ
최대 공급량21,000,000,000 BTCZ
전체 최고
$0.030599 USD
(Jan 09, 2018)
전체 최저
$0.000036 USD
(Aug 03, 2020)
52주 최고/최저
$0.000491 USD /
$0.000036 USD
90일 최고 /최저
$0.000127 USD /
$0.000036 USD
30일 최고/최저
$0.000127 USD /
$0.000053 USD
7일 최고/최저
$0.000092 USD /
$0.000053 USD
24시간 최고/최저
$0.000092 USD /
$0.000053 USD
어제 최고/최저
$0.000079 USD /
$0.000067 USD
어제 시작가/종가
$0.000068 USD /
$0.000075 USD
어제 변화$0.000007 USD (10.48%)
어제 거래량$40,787.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.