시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BitcoinZ BitcoinZ (BTCZ)
0.000241 USD (0.86%)
0.00000006 BTC (2.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
968,980 USD
245 BTC
거래량(24시간)
226,167 USD
57.12 BTC
유통 공급량
4,016,785,824 BTCZ
최대 공급량
21,000,000,000 BTCZ

BitcoinZ 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.000239 0.000256 0.000223 0.000241 221,310 965,859
2019. 03. 24. 0.000244 0.000244 0.000238 0.000239 212,381 958,104
2019. 03. 23. 0.000241 0.000280 0.000238 0.000244 217,046 977,684
2019. 03. 22. 0.000242 0.000245 0.000223 0.000241 220,442 962,432
2019. 03. 21. 0.000248 0.000267 0.000237 0.000243 212,501 967,501
2019. 03. 20. 0.000251 0.000258 0.000230 0.000248 228,468 985,696
2019. 03. 19. 0.000248 0.000253 0.000241 0.000251 208,284 997,724
2019. 03. 18. 0.000242 0.000263 0.000242 0.000248 216,650 984,106
2019. 03. 17. 0.000248 0.000277 0.000241 0.000241 207,283 955,570
2019. 03. 16. 0.000206 0.000257 0.000206 0.000248 240,069 981,348
2019. 03. 15. 0.000200 0.000207 0.000200 0.000206 217,437 814,275
2019. 03. 14. 0.000200 0.000202 0.000198 0.000200 209,837 787,665
2019. 03. 13. 0.000200 0.000201 0.000198 0.000200 198,499 788,059
2019. 03. 12. 0.000198 0.000212 0.000193 0.000200 209,874 785,718
2019. 03. 11. 0.000196 0.000219 0.000195 0.000197 222,509 773,327
2019. 03. 10. 0.000155 0.000196 0.000136 0.000196 283,316 764,733
2019. 03. 09. 0.000160 0.000209 0.000153 0.000155 204,488 605,807
2019. 03. 08. 0.000165 0.000166 0.000158 0.000160 195,417 623,651
2019. 03. 07. 0.000189 0.000191 0.000163 0.000165 192,135 641,956
2019. 03. 06. 0.000190 0.000191 0.000187 0.000189 216,297 734,590
2019. 03. 05. 0.000181 0.000190 0.000170 0.000190 213,620 736,809
2019. 03. 04. 0.000185 0.000186 0.000179 0.000181 211,580 698,554
2019. 03. 03. 0.000180 0.000186 0.000160 0.000185 221,347 714,522
2019. 03. 02. 0.000193 0.000199 0.000177 0.000180 181,711 692,146
2019. 03. 01. 0.000198 0.000199 0.000193 0.000193 205,156 741,928
2019. 02. 28. 0.000200 0.000201 0.000197 0.000198 213,506 759,782
2019. 02. 27. 0.000199 0.000202 0.000196 0.000200 214,485 765,266
2019. 02. 26. 0.000200 0.000214 0.000198 0.000201 195,256 768,091
2019. 02. 25. 0.000195 0.000202 0.000195 0.000200 191,896 765,246
2019. 02. 24. 0.000212 0.000253 0.000195 0.000195 186,953 743,890
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BitcoinZ

BitcoinZ (BTCZ) is a cryptocurrency. Users are able to generate BTCZ through the process of mining. BitcoinZ has a current supply of 4,016,785,824 BTCZ. The last known price of BitcoinZ is 0.000241 USD and is up 0.86% over the last 24 hours. It is currently trading on 17 active market(s) with 226,167 USD traded over the last 24 hours. More information can be found at https://btcz.rocks/en/.
BitcoinZ Statistics
BitcoinZ Price 0.000241 USD
BitcoinZ ROI -89.63%
Market Rank #800
시가총액 968,980 USD
24 Hour Volume 226,167 USD
유통 공급량 4,016,785,824 BTCZ
총 공급량 4,016,785,824 BTCZ
최대 공급량 21,000,000,000 BTCZ
All Time High 0.030599 USD
(2018. 01. 09.)
All Time Low 0.000136 USD
(2019. 03. 10.)
52 Week High / Low 0.006012 USD /
0.000136 USD
90 Day High / Low 0.000319 USD /
0.000136 USD
30 Day High / Low 0.000280 USD /
0.000136 USD
7 Day High / Low 0.000280 USD /
0.000223 USD
24 Hour High / Low 0.000256 USD /
0.000223 USD
Yesterday's High / Low 0.000256 USD /
0.000223 USD
Yesterday's Open / Close 0.000239 USD /
0.000241 USD
Yesterday's Change $0.000001 USD (+0.53%)
Yesterday's Volume $221,310 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)