×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,653시가총액:  $198,046,888,81324시간 거래량:  $61,333,740,651BTC 우세:  66.7%
시가총액:  $198,046,888,81324시간 거래량:  $61,333,740,651BTC 우세:  66.7%암호화폐:  4,916시장:  20,653

BitcoinZ (BTCZ)

$0.000141 USD (7.17%)
0.00000002 BTC (8.89%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $827,438 USD
    113.45968180 BTC
  • 거래량(24시간)
    $4,647.37 USD
    0.63725513 BTC
  • 유통 공급량
    5,864,622,714 BTCZ
  • 최대 공급량
    21,000,000,000 BTCZ
  • Historical data for BitcoinZ

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.000132
    0.000144
    0.000126
    0.000141
    4,533.77
    829,163
    Dec 09, 2019
    0.000132
    0.000142
    0.000128
    0.000132
    3,958.95
    774,375
    Dec 08, 2019
    0.000127
    0.000135
    0.000126
    0.000134
    2,480.64
    782,413
    Dec 07, 2019
    0.000129
    0.000135
    0.000125
    0.000127
    3,403.47
    740,016
    Dec 06, 2019
    0.000130
    0.000141
    0.000128
    0.000131
    3,218.73
    767,387
    Dec 05, 2019
    0.000129
    0.000150
    0.000125
    0.000130
    3,526.76
    756,718
    Dec 04, 2019
    0.000135
    0.000140
    0.000125
    0.000129
    3,429.31
    749,146
    Dec 03, 2019
    0.000139
    0.000151
    0.000132
    0.000135
    3,745.35
    787,675
    Dec 02, 2019
    0.000131
    0.000146
    0.000122
    0.000139
    4,005.82
    804,677
    Dec 01, 2019
    0.000139
    0.000162
    0.000127
    0.000131
    5,108.87
    760,660
    Nov 30, 2019
    0.000146
    0.000148
    0.000128
    0.000138
    1,855.55
    802,166
    Nov 29, 2019
    0.000147
    0.000151
    0.000132
    0.000145
    3,262.80
    837,578
    Nov 28, 2019
    0.000143
    0.000157
    0.000129
    0.000147
    3,916.11
    848,357
    Nov 27, 2019
    0.000121
    0.000157
    0.000120
    0.000147
    8,338.57
    846,503
    Nov 26, 2019
    0.000113
    0.000136
    0.000109
    0.000122
    5,593.81
    700,532
    Nov 25, 2019
    0.000103
    0.000123
    0.000091
    0.000113
    768.33
    650,928
    Nov 24, 2019
    0.000115
    0.000117
    0.000097
    0.000103
    1,877.26
    592,979
    Nov 23, 2019
    0.000146
    0.000146
    0.000106
    0.000115
    1,682.54
    661,718
    Nov 22, 2019
    0.000149
    0.000216
    0.000134
    0.000146
    23,174.01
    837,017
    Nov 21, 2019
    0.000112
    0.000393
    0.000093
    0.000149
    23,329.67
    854,477
    Nov 20, 2019
    0.000102
    0.000118
    0.000099
    0.000112
    2,500.21
    642,038
    Nov 19, 2019
    0.000132
    0.000139
    0.000095
    0.000102
    2,455.02
    584,943
    Nov 18, 2019
    0.000134
    0.000144
    0.000098
    0.000132
    648.46
    754,269
    Nov 17, 2019
    0.000143
    0.000149
    0.000104
    0.000134
    466.66
    764,411
    Nov 16, 2019
    0.000103
    0.000185
    0.000103
    0.000143
    1,459.62
    815,161
    Nov 15, 2019
    0.000103
    0.000140
    0.000097
    0.000103
    821.79
    585,906
    Nov 14, 2019
    0.000122
    0.000143
    0.000100
    0.000103
    582.50
    584,901
    Nov 13, 2019
    0.000104
    0.000173
    0.000100
    0.000122
    1,918.82
    689,946
    Nov 12, 2019
    0.000107
    0.000132
    0.000100
    0.000104
    454.64
    586,860
    Nov 11, 2019
    0.000099
    0.000164
    0.000092
    0.000107
    1,182.86
    603,102

BitcoinZ 정보

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

BitcoinZ 통계

BitcoinZ Price
$0.000141 USD
BitcoinZ ROI
-93.93%
시가 순위
#902
시가총액
$827,438 USD
24시간 거래량
$4,647.37 USD
유통 공급량
5,864,622,714 BTCZ
총 공급량
5,864,622,714 BTCZ
최대 공급량
21,000,000,000 BTCZ
전체 최고
$0.030599 USD
(Jan 09, 2018)
전체 최저
$0.000075 USD
(Oct 25, 2019)
52주 최고/최저
$0.000460 USD /
$0.000075 USD
90일 최고 /최저
$0.000393 USD /
$0.000075 USD
30일 최고/최저
$0.000393 USD /
$0.000091 USD
7일 최고/최저
$0.000150 USD /
$0.000125 USD
24시간 최고/최저
$0.000145 USD /
$0.000126 USD
어제 최고/최저
$0.000144 USD /
$0.000126 USD
어제 시작가/종가
$0.000132 USD /
$0.000141 USD
어제 변화
$0.000009 USD (6.83%)
어제 거래량
$4,533.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.