암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitcoinX BitcoinX (BCX)
0.001985 USD (-5.15%)
0.00000019 BTC (-9.70%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
468,121 USD
43.71 BTC
유통 공급량
? BCX

Learn more about why circulating supply may be missing.

총 공급량
167,361,683,927 BCX
최대 공급량
210,000,000,000 BCX

BitcoinX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.002213 0.002324 0.002010 0.002098 477,444 -
2019. 08. 17. 0.002608 0.002639 0.002209 0.002263 1,008,469 -
2019. 08. 16. 0.001624 0.003660 0.001481 0.002536 4,252,802 -
2019. 08. 15. 0.001436 0.002009 0.001267 0.001503 1,265,457 -
2019. 08. 14. 0.001727 0.003924 0.001339 0.001436 278,055 -
2019. 08. 13. 0.000828 0.001866 0.000764 0.001730 2,789,230 -
2019. 08. 12. 0.001374 0.001529 0.000768 0.000820 128,769 -
2019. 08. 11. 0.001525 0.001795 0.001199 0.001304 26,055 -
2019. 08. 10. 0.001115 0.001797 0.000943 0.001525 19,738 -
2019. 08. 09. 0.001504 0.001744 0.000944 0.001115 57,875 -
2019. 08. 08. 0.001262 0.001784 0.001117 0.001661 26,376 -
2019. 08. 07. 0.001192 0.001375 0.001024 0.001262 49,328 -
2019. 08. 06. 0.001102 0.001557 0.000996 0.001192 36,671 -
2019. 08. 05. 0.001200 0.001454 0.000949 0.001070 68,088 -
2019. 08. 04. 0.001299 0.001694 0.001165 0.001381 41,199 -
2019. 08. 03. 0.001381 0.001668 0.001153 0.001170 38,609 -
2019. 08. 02. 0.001281 0.001623 0.001139 0.001443 23,744 -
2019. 08. 01. 0.001121 0.001328 0.001061 0.001142 42,112 -
2019. 07. 31. 0.001135 0.001204 0.000999 0.001121 39,165 -
2019. 07. 30. 0.001089 0.001229 0.001000 0.001115 49,453 -
2019. 07. 29. 0.001118 0.001183 0.000994 0.001073 57,866 -
2019. 07. 28. 0.001089 0.001244 0.000982 0.001061 33,508 -
2019. 07. 27. 0.001237 0.001330 0.000979 0.001070 62,906 -
2019. 07. 26. 0.001177 0.001280 0.001063 0.001237 35,452 -
2019. 07. 25. 0.001135 0.001219 0.001038 0.001156 52,521 -
2019. 07. 24. 0.001259 0.001318 0.001027 0.001118 116,463 -
2019. 07. 23. 0.001273 0.001356 0.001052 0.001259 35,937 -
2019. 07. 22. 0.001372 0.001474 0.001141 0.001215 31,487 -
2019. 07. 21. 0.001305 0.001436 0.001218 0.001320 39,782 -
2019. 07. 20. 0.001344 0.001653 0.001218 0.001356 78,209 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitcoinX 정보

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 BCX with ? BCX in circulation. The last known price of BitcoinX is 0.001985 USD and is down 5.15% over the last 24 hours. It is currently trading on 9 active market(s) with 468,121 USD traded over the last 24 hours. More information can be found at https://bcx.org/.
BitcoinX 통계
BitcoinX 가격 0.001985 USD
BitcoinX ROI -96.65%
시가 순위 #1980
시가총액 데이터 없음
24시간 거래량 468,121 USD
유통 공급량 데이터 없음
총 공급량 167,361,683,927 BCX
최대 공급량 210,000,000,000 BCX
전체 최고 0.127305 USD
(2017. 12. 15.)
전체 최저 0.000764 USD
(2019. 08. 13.)
52주 최고/최저 0.013455 USD /
0.000764 USD
90일 최고 /최저 0.004286 USD /
0.000764 USD
30일 최고/최저 0.003924 USD /
0.000764 USD
7일 최고/최저 0.003924 USD /
0.000764 USD
24시간 최고/최저 0.002324 USD /
0.001957 USD
어제 최고/최저 0.002324 USD /
0.002010 USD
어제 시작가/종가 0.002213 USD /
0.002098 USD
어제 변화 $-0.000115 USD (-5.20%)
어제 거래량 $477,444 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률