암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitcoinX BitcoinX (BCX)
0.002722 USD (6.24%)
0.00000034 BTC (3.82%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
거래량(24시간)
211,714 USD
26.28 BTC
유통 공급량
? BCX

Learn more about why circulating supply may be missing.

총 공급량
167,361,683,927 BCX
최대 공급량
210,000,000,000 BCX

BitcoinX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.002230 0.002956 0.002183 0.002564 294,439 -
2019. 05. 22. 0.002477 0.002816 0.002204 0.002232 96,341 -
2019. 05. 21. 0.002443 0.003118 0.002304 0.002477 128,963 -
2019. 05. 20. 0.002560 0.002693 0.002042 0.002441 89,500 -
2019. 05. 19. 0.002576 0.002796 0.002445 0.002577 155,224 -
2019. 05. 18. 0.002600 0.002918 0.002196 0.002575 144,140 -
2019. 05. 17. 0.002548 0.002653 0.002269 0.002600 99,142 -
2019. 05. 16. 0.002488 0.002732 0.002421 0.002543 196,571 -
2019. 05. 15. 0.002666 0.003048 0.002328 0.002516 122,288 -
2019. 05. 14. 0.002723 0.003064 0.002475 0.002667 87,032 -
2019. 05. 13. 0.002938 0.003775 0.002532 0.002721 91,133 -
2019. 05. 12. 0.003013 0.003186 0.002785 0.002938 97,170 -
2019. 05. 11. 0.001770 0.003057 0.001737 0.002967 258,045 -
2019. 05. 10. 0.002149 0.002158 0.001648 0.001769 202,473 -
2019. 05. 09. 0.002480 0.002730 0.002076 0.002150 124,833 -
2019. 05. 08. 0.002938 0.002939 0.002321 0.002480 36,202 -
2019. 05. 07. 0.002860 0.003322 0.002847 0.002942 196,871 -
2019. 05. 06. 0.003925 0.004130 0.002841 0.002857 91,190 -
2019. 05. 05. 0.003396 0.004533 0.003021 0.003806 92,417 -
2019. 05. 04. 0.003642 0.004440 0.003076 0.003396 97,790 -
2019. 05. 03. 0.003141 0.004123 0.002973 0.003642 98,070 -
2019. 05. 02. 0.003225 0.003561 0.002677 0.003141 85,728 -
2019. 05. 01. 0.004339 0.004506 0.002697 0.003224 92,326 -
2019. 04. 30. 0.002693 0.004474 0.002070 0.004466 83,058 -
2019. 04. 29. 0.002911 0.004016 0.002550 0.002693 148,228 -
2019. 04. 28. 0.002625 0.003462 0.002580 0.002751 106,854 -
2019. 04. 27. 0.002668 0.003533 0.002487 0.002788 126,773 -
2019. 04. 26. 0.002488 0.002931 0.002155 0.002606 150,773 -
2019. 04. 25. 0.002977 0.003159 0.002243 0.002481 227,198 -
2019. 04. 24. 0.003038 0.003351 0.002667 0.002975 216,540 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitcoinX 정보

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 BCX with ? BCX in circulation. The last known price of BitcoinX is 0.002722 USD and is up 6.24% over the last 24 hours. It is currently trading on 9 active market(s) with 211,714 USD traded over the last 24 hours. More information can be found at https://bcx.org/.
BitcoinX 통계
BitcoinX 가격 0.002722 USD
BitcoinX ROI -95.41%
시가 순위 #1934
시가총액 데이터 없음
24시간 거래량 211,714 USD
유통 공급량 데이터 없음
총 공급량 167,361,683,927 BCX
최대 공급량 210,000,000,000 BCX
전체 최고 0.127305 USD
(2017. 12. 15.)
전체 최저 0.001280 USD
(2019. 03. 08.)
52주 최고/최저 0.020594 USD /
0.001280 USD
90일 최고 /최저 0.006000 USD /
0.001280 USD
30일 최고/최저 0.004533 USD /
0.001648 USD
7일 최고/최저 0.003118 USD /
0.002042 USD
24시간 최고/최저 0.003014 USD /
0.002463 USD
어제 최고/최저 0.002956 USD /
0.002183 USD
어제 시작가/종가 0.002230 USD /
0.002564 USD
어제 변화 $0.000334 USD (+14.97%)
어제 거래량 $294,439 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률