×
×
암호화폐:  5,537시장:  22,502시가총액:  $271,388,294,30224시간 거래량:  $114,150,233,335BTC 우세:  64.9%
시가총액:  $271,388,294,30224시간 거래량:  $114,150,233,335BTC 우세:  64.9%암호화폐:  5,537시장:  22,502

BitcoiNote (BTCN)

$0.002209 USD (10.45%)
0.00000023 BTC (14.93%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $25,605.55 USD
    2.66508815 BTC
  • 거래량(24시간)
    $6.50 USD
    0.00067701 BTC
  • 유통 공급량
    11,590,647 BTCN
  • 최대 공급량
    21,000,000 BTCN
  • Historical data for BitcoiNote

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 02, 2020
    0.002237
    0.002242
    0.001795
    0.002095
    0.190260
    24,278.54
    Jun 01, 2020
    0.001799
    0.002247
    0.001715
    0.002237
    31.40
    25,911.63
    May 31, 2020
    0.001843
    0.002029
    0.001791
    0.001800
    0.028495
    20,845.03
    May 30, 2020
    0.001982
    0.002038
    0.001811
    0.001843
    3.48
    21,335.85
    May 29, 2020
    0.001905
    0.001983
    0.001783
    0.001982
    21.59
    22,940.35
    May 28, 2020
    0.001929
    0.001989
    0.001699
    0.001905
    1.12
    22,048.90
    May 27, 2020
    0.001678
    0.001934
    0.001678
    0.001929
    12.57
    22,316.74
    May 26, 2020
    0.001870
    0.001938
    0.001669
    0.001678
    7.25
    19,408.38
    May 25, 2020
    0.001840
    0.001878
    0.001665
    0.001870
    3.45
    21,628.67
    May 24, 2020
    0.001934
    0.001938
    0.001609
    0.001845
    3.98
    21,332.02
    May 23, 2020
    0.001745
    0.001936
    0.001641
    0.001934
    0.524456
    22,352.39
    May 22, 2020
    0.001544
    0.002019
    0.001531
    0.001745
    6.93
    20,162.32
    May 21, 2020
    0.002094
    0.002102
    0.001506
    0.001544
    0.020433
    17,834.32
    May 20, 2020
    0.002236
    0.002258
    0.001806
    0.002094
    15.05
    24,185.29
    May 19, 2020
    0.001751
    0.002236
    0.001625
    0.002236
    14.70
    25,807.97
    May 18, 2020
    0.001547
    0.001753
    0.001547
    0.001752
    52.76
    20,219.26
    May 17, 2020
    0.001500
    0.001573
    0.001496
    0.001548
    17.02
    17,856.06
    May 16, 2020
    0.001679
    0.001910
    0.001489
    0.001499
    1.63
    17,293.80
    May 15, 2020
    0.001557
    0.001876
    0.001497
    0.001678
    20.02
    19,346.00
    May 14, 2020
    0.001477
    0.001762
    0.001477
    0.001557
    3.33
    17,949.53
    May 13, 2020
    0.001584
    0.001613
    0.001433
    0.001484
    9.15
    17,098.32
    May 12, 2020
    0.001548
    0.001854
    0.001381
    0.001584
    8.12
    18,247.91
    May 11, 2020
    0.001664
    0.001921
    0.001351
    0.001548
    35.00
    17,828.18
    May 10, 2020
    0.002300
    0.002300
    0.001609
    0.001663
    16.70
    19,149.68
    May 09, 2020
    0.002460
    0.002531
    0.002195
    0.002300
    0.209911
    26,483.79
    May 08, 2020
    0.002379
    0.002687
    0.002081
    0.002459
    30.11
    28,304.38
    May 07, 2020
    0.002310
    0.002478
    0.002222
    0.002380
    9.30
    27,388.19
    May 06, 2020
    0.002691
    0.002698
    0.002307
    0.002310
    25.98
    26,569.74
    May 05, 2020
    0.002227
    0.003474
    0.002210
    0.002694
    159.35
    30,978.23
    May 04, 2020
    0.001867
    0.002239
    0.001814
    0.002228
    0.058307
    25,610.78
    May 03, 2020
    0.001887
    0.001926
    0.001850
    0.001867
    0.016801
    21,455.05

BitcoiNote 정보

BitcoiNote (BTCN) is a cryptocurrency. Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 11,590,647. The last known price of BitcoiNote is $0.002209 USD and is up 10.45% over the last 24 hours. It is currently trading on 1 active market(s) with $6.50 traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.

BitcoiNote 통계

BitcoiNote Price$0.002209 USD
BitcoiNote ROI
-47.74%
시가 순위#1770
시가총액$25,605.55 USD
24시간 거래량$6.50 USD
유통 공급량11,590,647 BTCN
총 공급량11,590,647 BTCN
최대 공급량21,000,000 BTCN
전체 최고
$0.174797 USD
(Aug 04, 2018)
전체 최저
$0.000574 USD
(Jan 02, 2020)
52주 최고/최저
$0.032532 USD /
$0.000574 USD
90일 최고 /최저
$0.004957 USD /
$0.000606 USD
30일 최고/최저
$0.003474 USD /
$0.001351 USD
7일 최고/최저
$0.002247 USD /
$0.001699 USD
24시간 최고/최저
$0.002233 USD /
$0.001795 USD
어제 최고/최저
$0.002242 USD /
$0.001795 USD
어제 시작가/종가
$0.002237 USD /
$0.002095 USD
어제 변화$-0.000142 USD (-6.34%)
어제 거래량$0.190260 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.