암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Bitcoin (BTC)
11187.60 USD (4.84%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
198,903,536,050 USD
17,778,925 BTC
거래량(24시간)
19,087,538,695 USD
1,708,004 BTC
유통 공급량
17,778,925 BTC
최대 공급량
21,000,000 BTC

Bitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 10853.74 11065.90 10610.43 11011.10 19,271,652,365 195,762,668,679
2019. 06. 23. 10696.69 11246.14 10556.10 10855.37 20,998,326,502 192,970,090,355
2019. 06. 22. 10175.92 11157.35 10107.04 10701.69 29,995,204,861 190,214,124,824
2019. 06. 21. 9525.07 10144.56 9525.07 10144.56 20,624,008,643 180,293,241,528
2019. 06. 20. 9273.06 9594.42 9232.48 9527.16 17,846,823,784 169,304,784,791
2019. 06. 19. 9078.73 9299.62 9070.40 9273.52 15,546,809,946 164,780,855,869
2019. 06. 18. 9335.47 9348.37 9004.90 9081.76 15,848,210,536 161,353,637,186
2019. 06. 17. 8988.92 9416.41 8988.92 9320.35 15,562,951,919 165,573,372,261
2019. 06. 16. 8841.44 9335.87 8814.56 8994.49 23,348,550,311 159,769,423,370
2019. 06. 15. 8689.75 8859.13 8618.40 8838.38 18,371,033,226 156,982,138,835
2019. 06. 14. 8230.90 8710.64 8183.39 8693.83 19,831,162,906 154,398,880,249
2019. 06. 13. 8145.55 8311.57 8087.06 8230.92 18,669,407,147 146,160,317,148
2019. 06. 12. 7925.43 8196.65 7862.36 8145.86 19,034,432,883 144,634,684,711
2019. 06. 11. 8004.24 8026.39 7772.80 7927.71 17,107,279,932 140,748,537,530
2019. 06. 10. 7692.28 8031.91 7586.73 8000.33 18,689,275,117 142,023,351,079
2019. 06. 09. 7949.67 7975.97 7583.22 7688.08 16,610,726,547 136,465,098,533
2019. 06. 08. 8036.77 8076.89 7837.61 7954.13 16,522,722,810 141,172,841,635
2019. 06. 07. 7826.90 8126.15 7788.37 8043.95 19,141,423,231 142,754,693,588
2019. 06. 06. 7819.63 7937.34 7571.47 7822.02 19,474,611,077 138,800,725,479
2019. 06. 05. 7704.34 7901.85 7668.67 7824.23 21,760,923,463 138,824,651,666
2019. 06. 04. 8210.99 8210.99 7564.49 7707.77 24,609,731,549 136,742,790,469
2019. 06. 03. 8741.75 8743.50 8204.19 8208.99 22,004,511,436 145,619,047,341
2019. 06. 02. 8565.47 8809.30 8561.24 8742.96 20,266,216,022 155,077,231,351
2019. 06. 01. 8573.84 8625.60 8481.58 8564.02 22,488,303,544 151,890,214,310
2019. 05. 31. 8320.29 8586.66 8172.55 8574.50 25,365,190,957 152,059,886,414
2019. 05. 30. 8661.76 9008.31 8221.27 8319.47 29,246,528,551 147,525,141,134
2019. 05. 29. 8718.59 8755.85 8482.73 8659.49 23,473,479,966 153,537,047,655
2019. 05. 28. 8802.76 8807.02 8634.72 8719.96 24,226,919,267 154,590,202,287
2019. 05. 27. 8674.07 8907.17 8668.70 8805.78 27,949,839,564 156,093,754,762
2019. 05. 26. 8055.21 8687.52 7924.67 8673.22 26,677,970,091 153,725,486,067
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin 정보

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin 통계
Bitcoin 가격 11187.60 USD
Bitcoin ROI +8168.74%
시가 순위 #1
시가총액 198,903,536,050 USD
24시간 거래량 19,087,538,695 USD
유통 공급량 17,778,925 BTC
총 공급량 17,778,925 BTC
최대 공급량 21,000,000 BTC
전체 최고 20089.00 USD
(2017. 12. 17.)
전체 최저 65.53 USD
(2013. 07. 05.)
52주 최고/최저 11246.14 USD /
3191.30 USD
90일 최고 /최저 11246.14 USD /
4034.10 USD
30일 최고/최저 11246.14 USD /
7564.49 USD
7일 최고/최저 11246.14 USD /
9004.90 USD
24시간 최고/최저 11187.60 USD /
10644.40 USD
어제 최고/최저 11065.90 USD /
10610.43 USD
어제 시작가/종가 10853.74 USD /
11011.10 USD
어제 변화 $157.36 USD (+1.45%)
어제 거래량 $19,271,652,365 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률