암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin X Bitcoin X (BTX)
0.005498 USD (0.00%)
0.00000059 BTC (0.00%)
0.04250000 XLM (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
15,748 USD
2 BTC
121,736 XLM
거래량(24시간)
? USD
? BTC
? XLM
유통 공급량
2,864,374 BTX
총 공급량
20,998,348 BTX

Bitcoin X 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 16. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 15. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 14. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 13. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 12. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 11. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 10. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 09. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 08. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 07. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 06. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 05. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 04. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 03. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 02. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 07. 01. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 06. 30. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 06. 29. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 06. 28. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 06. 27. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 06. 26. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 06. 25. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 06. 24. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 06. 23. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 06. 22. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 06. 21. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 06. 20. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 06. 19. 0.005498 0.005498 0.005498 0.005498 - 15,748
2019. 06. 18. 0.005498 0.005498 0.005498 0.005498 - 15,748
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin X 정보

Bitcoin X (BTX) is a cryptocurrency token and operates on the Stellar platform. Bitcoin X has a current supply of 20,998,348 BTX with 2,864,374 BTX in circulation. The last known price of Bitcoin X is 0.005498 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://bitx.tk/.
Bitcoin X 통계
Bitcoin X 가격 0.005498 USD
Bitcoin X ROI +10.97%
시가 순위 #1745
시가총액 15,748 USD
24시간 거래량 데이터 없음
유통 공급량 2,864,374 BTX
총 공급량 20,998,348 BTX
최대 공급량 데이터 없음
전체 최고 0.160125 USD
(2018. 11. 06.)
전체 최저 0.001253 USD
(2019. 02. 07.)
52주 최고/최저 0.160125 USD /
0.001253 USD
90일 최고 /최저 0.010590 USD /
0.001432 USD
30일 최고/최저 0.005498 USD /
0.005498 USD
7일 최고/최저 0.005498 USD /
0.005498 USD
24시간 최고/최저 0.005498 USD /
0.005498 USD
어제 최고/최저 0.005498 USD /
0.005498 USD
어제 시작가/종가 0.005498 USD /
0.005498 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률