시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bitcoin Token Bitcoin Token (BTK)
0.000018 USD (11.77%)
4.443e-09 BTC (11.00%)
0.00000013 ETH (11.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
176,618 USD
43 BTC
1,254 ETH
거래량(24시간)
512 USD
0.13 BTC
3.64 ETH
유통 공급량
9,721,412,001 BTK
총 공급량
10,000,000,000 BTK

Bitcoin Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000016 0.000018 0.000015 0.000018 512 176,766
2019. 03. 19. 0.000016 0.000019 0.000016 0.000016 325 156,431
2019. 03. 18. 0.000017 0.000017 0.000016 0.000016 746 159,284
2019. 03. 17. 0.000017 0.000018 0.000016 0.000017 2,502 162,560
2019. 03. 16. 0.000017 0.000019 0.000016 0.000017 2,217 167,336
2019. 03. 15. 0.000017 0.000019 0.000017 0.000017 2,064 163,611
2019. 03. 14. 0.000017 0.000018 0.000016 0.000017 2,044 166,587
2019. 03. 13. 0.000016 0.000018 0.000015 0.000017 2,627 168,447
2019. 03. 12. 0.000016 0.000018 0.000015 0.000016 1,541 157,463
2019. 03. 11. 0.000017 0.000019 0.000015 0.000016 2,364 151,717
2019. 03. 10. 0.000016 0.000018 0.000015 0.000017 3,319 162,919
2019. 03. 09. 0.000018 0.000018 0.000015 0.000015 3,843 149,646
2019. 03. 08. 0.000017 0.000019 0.000016 0.000018 3,645 172,203
2019. 03. 07. 0.000018 0.000019 0.000017 0.000017 3,857 164,996
2019. 03. 06. 0.000017 0.000019 0.000017 0.000018 3,131 179,175
2019. 03. 05. 0.000018 0.000019 0.000016 0.000018 2,513 170,184
2019. 03. 04. 0.000017 0.000018 0.000016 0.000018 2,790 175,135
2019. 03. 03. 0.000017 0.000017 0.000016 0.000017 2,085 164,250
2019. 03. 02. 0.000019 0.000019 0.000016 0.000017 2,465 163,107
2019. 03. 01. 0.000019 0.000019 0.000019 0.000019 2,483 181,558
2019. 02. 28. 0.000019 0.000019 0.000018 0.000019 2,522 179,941
2019. 02. 27. 0.000020 0.000020 0.000018 0.000019 2,474 180,265
2019. 02. 26. 0.000020 0.000020 0.000019 0.000020 2,957 189,286
2019. 02. 25. 0.000022 0.000022 0.000016 0.000020 3,616 190,436
2019. 02. 24. 0.000021 0.000025 0.000020 0.000022 14,902 213,782
2019. 02. 23. 0.000020 0.000024 0.000018 0.000021 3,910 207,734
2019. 02. 22. 0.000018 0.000020 0.000017 0.000020 3,733 192,441
2019. 02. 21. 0.000020 0.000020 0.000017 0.000019 3,774 187,451
2019. 02. 20. 0.000020 0.000021 0.000017 0.000020 4,106 198,266
2019. 02. 19. 0.000017 0.000023 0.000017 0.000020 6,563 198,316
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitcoin Token

Bitcoin Token (BTK) is a cryptocurrency token and operates on the Ethereum platform. Bitcoin Token has a current supply of 10,000,000,000 BTK with 9,721,412,001 BTK in circulation. The last known price of Bitcoin Token is 0.000018 USD and is up 11.77% over the last 24 hours. It is currently trading on 5 active market(s) with 512 USD traded over the last 24 hours. More information can be found at https://btk.community.
Bitcoin Token Price 0.000018 USD
Market Rank #1076
시가총액 176,618 USD
24h Volume 512 USD
유통 공급량 9,721,412,001 BTK
총 공급량 10,000,000,000 BTK
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000016 USD / $0.000018 USD
Yesterday's High / Low $0.000018 USD / $0.000015 USD
Yesterday's Change +0.000002 USD (+12.55%)
Yesterday's Volume $512 USD