×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $200,657,469,78424시간 거래량:  $57,175,020,566BTC 우세:  66.8%
시가총액:  $200,657,469,78424시간 거래량:  $57,175,020,566BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

Bitcoin Rhodium (XRC)

$2.16 USD (-20.55%)
0.00029126 BTC (-20.09%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,804,833 USD
    243.33914149 BTC
  • 거래량(24시간)
    $19,369.43 USD
    2.61151056 BTC
  • 유통 공급량
    835,475 XRC
  • 총 공급량
    1,182,475 XRC
  • 최대 공급량
    2,100,000 XRC
  • Historical data for Bitcoin Rhodium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    3.27
    3.30
    2.41
    2.49
    14,022.28
    2,079,654
    Dec 04, 2019
    3.51
    3.59
    3.27
    3.27
    35,502.18
    2,735,798
    Dec 03, 2019
    3.71
    3.73
    3.49
    3.51
    34,387.87
    2,928,878
    Dec 02, 2019
    3.47
    3.73
    3.26
    3.70
    22,800.05
    3,094,201
    Dec 01, 2019
    3.69
    3.69
    3.36
    3.47
    23,585.96
    2,901,883
    Nov 30, 2019
    4.14
    4.26
    3.53
    3.69
    30,818.56
    3,083,981
    Nov 29, 2019
    4.12
    4.18
    4.04
    4.14
    35,624.45
    3,461,785
    Nov 28, 2019
    4.23
    4.24
    3.74
    4.13
    38,985.77
    3,448,051
    Nov 27, 2019
    4.21
    4.30
    3.96
    4.23
    38,445.51
    3,532,201
    Nov 26, 2019
    4.16
    4.42
    3.81
    4.24
    42,693.92
    3,546,119
    Nov 25, 2019
    3.97
    4.33
    3.72
    4.12
    38,998.17
    3,441,438
    Nov 24, 2019
    4.65
    4.76
    3.96
    3.96
    9,404.36
    3,312,375
    Nov 23, 2019
    3.83
    4.65
    3.81
    4.65
    13,397.15
    3,886,059
    Nov 22, 2019
    3.87
    3.97
    3.60
    3.83
    13,746.26
    3,201,634
    Nov 21, 2019
    4.41
    4.44
    3.84
    3.87
    26,315.28
    3,235,934
    Nov 20, 2019
    5.27
    5.28
    4.37
    4.41
    14,388.38
    3,683,643
    Nov 19, 2019
    4.78
    5.52
    4.60
    5.27
    11,086.30
    4,406,752
    Nov 18, 2019
    4.70
    4.87
    4.27
    4.78
    9,205.79
    3,992,164
    Nov 17, 2019
    4.70
    5.33
    4.08
    4.70
    9,006.28
    3,930,421
    Nov 16, 2019
    5.38
    5.66
    4.62
    4.70
    11,864.34
    3,928,796
    Nov 15, 2019
    5.57
    5.72
    4.95
    5.38
    12,249.35
    4,490,988
    Nov 14, 2019
    6.03
    6.06
    5.44
    5.57
    10,198.31
    4,656,162
    Nov 13, 2019
    5.41
    6.29
    5.19
    6.03
    17,443.78
    5,036,248
    Nov 12, 2019
    4.97
    5.41
    4.90
    5.41
    11,087.18
    4,521,172
    Nov 11, 2019
    5.97
    6.04
    4.67
    4.97
    11,608.73
    4,153,574
    Nov 10, 2019
    6.56
    7.05
    5.97
    5.97
    10,629.78
    4,988,661
    Nov 09, 2019
    6.36
    6.71
    6.03
    6.56
    13,482.38
    5,477,853
    Nov 08, 2019
    6.56
    7.07
    6.27
    6.36
    14,613.05
    5,313,136
    Nov 07, 2019
    7.36
    8.54
    6.51
    6.56
    8,491.67
    5,482,951
    Nov 06, 2019
    6.62
    8.25
    6.56
    7.36
    9,464.72
    6,147,792

Bitcoin Rhodium 정보

Bitcoin Rhodium was launched on 28/10/2018 as a new crypto commodity. Bitcoin Rhodium’s goal is to be a premier store-of-value coin. The project uses its own blockchain (not a fork) and reportedly has a Strong Hands Program, a program that grants holders a share of the unclaimed airdrop coins over the course of 8 years, without the need to register. XRC will be the base currency used for future projects, such as a P2P Precious Metals market.

Bitcoin Rhodium uses its blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only.

Bitcoin Rhodium 통계

Bitcoin Rhodium Price
$2.16 USD
Bitcoin Rhodium ROI
-87.23%
시가 순위
#692
시가총액
$1,804,833 USD
24시간 거래량
$19,369.43 USD
유통 공급량
835,475 XRC
총 공급량
1,182,475 XRC
최대 공급량
2,100,000 XRC
전체 최고
$49.32 USD
(Apr 14, 2019)
전체 최저
$1.90 USD
(Dec 06, 2019)
52주 최고/최저
$49.32 USD /
$1.90 USD
90일 최고 /최저
$21.33 USD /
$1.90 USD
30일 최고/최저
$8.54 USD /
$1.90 USD
7일 최고/최저
$4.26 USD /
$1.90 USD
24시간 최고/최저
$3.11 USD /
$1.90 USD
어제 최고/최저
$3.30 USD /
$2.41 USD
어제 시작가/종가
$3.27 USD /
$2.49 USD
어제 변화
$-0.785355 USD (-23.98%)
어제 거래량
$14,022.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.