×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,245시가총액:  $239,135,481,31224시간 거래량:  $96,030,390,805BTC 우세:  65.9%
시가총액:  $239,135,481,31224시간 거래량:  $96,030,390,805BTC 우세:  65.9%암호화폐:  5,048시장:  20,245

BitCoin One (BTCONE)

$0.003653 USD (-9.83%)
0.00000042 BTC (-9.64%)
0.01268232 PIVX (-19.03%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $38,339.11 USD
    4.42326788 BTC
    133,099 PIVX
  • 거래량(24시간)
    $80.39 USD
    0.00927445 BTC
    279.07462302 PIVX
  • 유통 공급량
    10,494,861 BTCONE
  • 총 공급량
    12,494,897 BTCONE
  • Historical data for BitCoin One

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.004140
    0.004141
    0.003601
    0.003727
    81.13
    39,109.94
    Jan 19, 2020
    0.003702
    0.004177
    0.003600
    0.004140
    77.02
    43,448.93
    Jan 18, 2020
    0.003998
    0.004705
    0.003523
    0.003702
    712.17
    38,852.12
    Jan 17, 2020
    0.003689
    0.004013
    0.003595
    0.003999
    239.25
    41,965.44
    Jan 16, 2020
    0.003777
    0.003865
    0.003572
    0.003689
    151.08
    38,715.28
    Jan 15, 2020
    0.003675
    0.004171
    0.002610
    0.003776
    637.84
    39,633.54
    Jan 14, 2020
    0.003409
    0.003853
    0.003305
    0.003683
    391.97
    38,655.54
    Jan 13, 2020
    0.003217
    0.003664
    0.002920
    0.003405
    360.63
    35,738.56
    Jan 12, 2020
    0.002498
    0.003376
    0.002120
    0.003215
    143.38
    33,745.12
    Jan 11, 2020
    0.003392
    0.003502
    0.002028
    0.002499
    144.57
    26,223.88
    Jan 10, 2020
    0.003350
    0.003644
    0.003255
    0.003391
    315.05
    35,586.02
    Jan 09, 2020
    0.003563
    0.003583
    0.003313
    0.003347
    47.70
    35,129.86
    Jan 08, 2020
    0.003896
    0.004667
    0.003558
    0.003569
    328.58
    37,457.18
    Jan 07, 2020
    0.003559
    0.003904
    0.003440
    0.003896
    186.70
    40,886.59
    Jan 06, 2020
    0.003463
    0.004213
    0.003409
    0.003560
    292.20
    37,356.95
    Jan 05, 2020
    0.003469
    0.004674
    0.003322
    0.003461
    820.30
    36,317.67
    Jan 04, 2020
    0.003533
    0.004445
    0.003326
    0.003472
    350.96
    36,434.29
    Jan 03, 2020
    0.003289
    0.004121
    0.003217
    0.003535
    714.13
    37,102.46
    Jan 02, 2020
    0.003474
    0.003549
    0.003073
    0.003288
    613.30
    34,509.72
    Jan 01, 2020
    0.003158
    0.003970
    0.003103
    0.003475
    573.42
    36,466.19
    Dec 31, 2019
    0.002884
    0.003316
    0.002872
    0.003158
    428.51
    33,147.16
    Dec 30, 2019
    0.003460
    0.003924
    0.002771
    0.002886
    844.56
    30,289.89
    Dec 29, 2019
    0.003127
    0.003630
    0.002615
    0.003456
    164.14
    36,269.81
    Dec 28, 2019
    0.002946
    0.003432
    0.002442
    0.003126
    185.18
    32,805.84
    Dec 27, 2019
    0.002510
    0.003390
    0.002510
    0.002946
    235.23
    30,913.43
    Dec 26, 2019
    0.003250
    0.003482
    0.002507
    0.002510
    163.47
    26,342.93
    Dec 25, 2019
    0.003623
    0.003904
    0.002734
    0.003250
    344.39
    34,103.86
    Dec 24, 2019
    0.002597
    0.003910
    0.002352
    0.003627
    224.36
    38,067.18
    Dec 23, 2019
    0.003231
    0.003285
    0.002469
    0.002597
    95.11
    27,251.86
    Dec 22, 2019
    0.002915
    0.003536
    0.002907
    0.003231
    99.73
    33,912.83
    Dec 21, 2019
    0.003349
    0.003705
    0.002912
    0.002914
    495.59
    30,587.05

BitCoin One 정보

BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 12,494,897.134 with 10,494,861.134 in circulation. The last known price of BitCoin One is $0.003664 USD and is down -9.55% over the last 24 hours. It is currently trading on 4 active market(s) with $80.64 traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.

BitCoin One 통계

BitCoin One Price
$0.003653 USD
BitCoin One ROI
19.98%
시가 순위
#1666
시가총액
$38,339.11 USD
24시간 거래량
$80.39 USD
유통 공급량
10,494,861 BTCONE
총 공급량
12,494,897 BTCONE
최대 공급량
데이터 없음
전체 최고
$0.025071 USD
(Dec 01, 2019)
전체 최저
$0.000080 USD
(Oct 17, 2019)
52주 최고/최저
$0.025071 USD /
$0.000080 USD
90일 최고 /최저
$0.025071 USD /
$0.000085 USD
30일 최고/최저
$0.004705 USD /
$0.002028 USD
7일 최고/최저
$0.004705 USD /
$0.002610 USD
24시간 최고/최저
$0.004105 USD /
$0.003601 USD
어제 최고/최저
$0.004141 USD /
$0.003601 USD
어제 시작가/종가
$0.004140 USD /
$0.003727 USD
어제 변화
$-0.000413 USD (-9.98%)
어제 거래량
$81.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.