암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin File Bitcoin File (BIFI)
0.003464 USD (-3.99%)
0.00000033 BTC (-11.21%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
51,037 USD
4.82 BTC
유통 공급량
? BIFI

Learn more about why circulating supply may be missing.

총 공급량
21,050,000,000 BIFI

Bitcoin File 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.003674 0.004134 0.003250 0.003804 77,204 -
2019. 07. 17. 0.004138 0.004170 0.003192 0.003671 22,707 -
2019. 07. 16. 0.001842 0.004755 0.001806 0.004147 95,997 -
2019. 07. 15. 0.005661 0.005661 0.001790 0.001838 187,743 -
2019. 07. 14. 0.006722 0.008549 0.005631 0.005658 110,213 -
2019. 07. 13. 0.001894 0.008225 0.001846 0.006719 207,513 -
2019. 07. 12. 0.002517 0.003547 0.001327 0.001893 138,811 -
2019. 07. 11. 0.003987 0.004177 0.002386 0.002515 14,847 -
2019. 07. 10. 0.003756 0.005191 0.003635 0.003986 11,735 -
2019. 07. 09. 0.002929 0.004510 0.002904 0.003756 12,560 -
2019. 07. 08. 0.005307 0.005324 0.002821 0.002928 8,758 -
2019. 07. 07. 0.002287 0.005307 0.002276 0.005307 11,311 -
2019. 07. 06. 0.002072 0.002489 0.001822 0.002287 14,541 -
2019. 07. 05. 0.003499 0.004250 0.001850 0.002073 49,631 -
2019. 07. 04. 0.004410 0.005495 0.003410 0.003500 9,987 -
2019. 07. 03. 0.001718 0.004855 0.001579 0.004411 10,579 -
2019. 07. 02. 0.003999 0.004044 0.001669 0.001718 195,284 -
2019. 07. 01. 0.005319 0.005897 0.003766 0.003998 25,447 -
2019. 06. 30. 0.005653 0.005977 0.005215 0.005319 13,858 -
2019. 06. 29. 0.002184 0.006251 0.002155 0.005659 31,071 -
2019. 06. 28. 0.006267 0.006871 0.002173 0.002182 132,505 -
2019. 06. 27. 0.004562 0.007494 0.003675 0.006255 62,191 -
2019. 06. 26. 0.003870 0.005949 0.003783 0.004562 29,413 -
2019. 06. 25. 0.001950 0.004623 0.001940 0.003870 18,214 -
2019. 06. 24. 0.004165 0.004349 0.001922 0.001950 135,731 -
2019. 06. 23. 0.002222 0.004680 0.002124 0.004165 32,488 -
2019. 06. 22. 0.005109 0.005273 0.002089 0.002222 175,143 -
2019. 06. 21. 0.004059 0.007308 0.003872 0.005092 32,592 -
2019. 06. 20. 0.006245 0.006373 0.003081 0.004055 53,158 -
2019. 06. 19. 0.006177 0.006819 0.005726 0.006246 10,849 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin File 정보

Bitcoin File (BIFI) is a cryptocurrency. Bitcoin File has a current supply of 21,050,000,000 BIFI with ? BIFI in circulation. The last known price of Bitcoin File is 0.003464 USD and is down 3.99% over the last 24 hours. It is currently trading on 4 active market(s) with 51,037 USD traded over the last 24 hours.
Bitcoin File 통계
Bitcoin File 가격 0.003464 USD
Bitcoin File ROI -34.52%
시가 순위 #2026
시가총액 데이터 없음
24시간 거래량 51,037 USD
유통 공급량 데이터 없음
총 공급량 21,050,000,000 BIFI
최대 공급량 데이터 없음
전체 최고 0.022124 USD
(2018. 08. 06.)
전체 최저 0.000844 USD
(2019. 02. 14.)
52주 최고/최저 0.022124 USD /
0.000844 USD
90일 최고 /최저 0.013762 USD /
0.001327 USD
30일 최고/최저 0.008549 USD /
0.001327 USD
7일 최고/최저 0.008549 USD /
0.001327 USD
24시간 최고/최저 0.003928 USD /
0.003250 USD
어제 최고/최저 0.004134 USD /
0.003250 USD
어제 시작가/종가 0.003674 USD /
0.003804 USD
어제 변화 $0.000130 USD (+3.55%)
어제 거래량 $77,204 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률