암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin File Bitcoin File (BIFI)
0.009432 USD (79.14%)
0.00000119 BTC (66.45%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
거래량(24시간)
78,150 USD
9.87 BTC
유통 공급량
? BIFI

Learn more about why circulating supply may be missing.

총 공급량
21,050,000,000 BIFI

Bitcoin File 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.009304 0.009367 0.004813 0.005167 64,040 -
2019. 05. 17. 0.008663 0.009488 0.007910 0.009304 65,125 -
2019. 05. 16. 0.008948 0.009133 0.007370 0.008674 104,084 -
2019. 05. 15. 0.008877 0.011096 0.008852 0.008900 136,781 -
2019. 05. 14. 0.010969 0.011290 0.008737 0.008882 63,088 -
2019. 05. 13. 0.010574 0.012087 0.010162 0.010962 98,447 -
2019. 05. 12. 0.010898 0.012974 0.009868 0.010574 191,041 -
2019. 05. 11. 0.008820 0.013762 0.008152 0.010958 505,338 -
2019. 05. 10. 0.007067 0.009910 0.005995 0.008817 144,835 -
2019. 05. 09. 0.003867 0.007271 0.003817 0.007070 161,796 -
2019. 05. 08. 0.004335 0.004727 0.002883 0.003867 107,494 -
2019. 05. 07. 0.004597 0.008512 0.004329 0.004365 317,148 -
2019. 05. 06. 0.006135 0.006135 0.004361 0.004599 20,714 -
2019. 05. 05. 0.006172 0.006272 0.005334 0.006139 12,248 -
2019. 05. 04. 0.006336 0.006918 0.005768 0.006174 20,237 -
2019. 05. 03. 0.007080 0.007127 0.006326 0.006336 29,511 -
2019. 05. 02. 0.006531 0.007618 0.006531 0.007082 34,498 -
2019. 05. 01. 0.004212 0.006878 0.004082 0.006529 71,954 -
2019. 04. 30. 0.005734 0.006078 0.004208 0.004212 36,852 -
2019. 04. 29. 0.006510 0.006514 0.004803 0.005733 71,608 -
2019. 04. 28. 0.006540 0.007458 0.006164 0.006507 118,614 -
2019. 04. 27. 0.002499 0.007385 0.002410 0.006586 188,481 -
2019. 04. 26. 0.003705 0.004215 0.002424 0.002498 298,134 -
2019. 04. 25. 0.007035 0.007341 0.003599 0.003676 197,400 -
2019. 04. 24. 0.007801 0.007900 0.006476 0.006955 153,768 -
2019. 04. 23. 0.009056 0.009617 0.007643 0.007809 295,431 -
2019. 04. 22. 0.005532 0.009885 0.005532 0.009053 707,550 -
2019. 04. 21. 0.008788 0.008958 0.005327 0.005538 875,323 -
2019. 04. 20. 0.005704 0.010001 0.003877 0.009117 948,602 -
2019. 04. 19. 0.002624 0.012495 0.002620 0.005702 1,274,595 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin File 정보

Bitcoin File (BIFI) is a cryptocurrency. Bitcoin File has a current supply of 21,050,000,000 BIFI with ? BIFI in circulation. The last known price of Bitcoin File is 0.009432 USD and is up 79.14% over the last 24 hours. It is currently trading on 4 active market(s) with 78,150 USD traded over the last 24 hours.
Bitcoin File 통계
Bitcoin File 가격 0.009432 USD
Bitcoin File ROI +78.31%
시가 순위 #1948
시가총액 데이터 없음
24시간 거래량 78,150 USD
유통 공급량 데이터 없음
총 공급량 21,050,000,000 BIFI
최대 공급량 데이터 없음
전체 최고 0.022124 USD
(2018. 08. 06.)
전체 최저 0.000844 USD
(2019. 02. 14.)
52주 최고/최저 0.022124 USD /
0.000844 USD
90일 최고 /최저 0.013762 USD /
0.001101 USD
30일 최고/최저 0.013762 USD /
0.002410 USD
7일 최고/최저 0.012127 USD /
0.004813 USD
24시간 최고/최저 0.009979 USD /
0.004936 USD
어제 최고/최저 0.009367 USD /
0.004813 USD
어제 시작가/종가 0.009304 USD /
0.005167 USD
어제 변화 $-0.004137 USD (-44.47%)
어제 거래량 $64,040 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률