×
×
암호화폐:  6,433시장:  25,943시가총액:  $359,238,427,95724시간 거래량:  $102,700,097,921BTC 우세:  59.8%
시가총액:  $359,238,427,95724시간 거래량:  $102,700,097,921BTC 우세:  59.8%암호화폐:  6,433시장:  25,943

Bitcoin File (BIFI)

$0.000765 USD (19.11%)
0.00000007 BTC (16.95%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $503.30 USD
    0.04343205 BTC
  • 유통 공급량
    ? BIFI
  • 총 공급량
    21,050,000,000 BIFI
  • Historical data for Bitcoin File

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 12, 2020
    0.000645
    0.000765
    0.000610
    0.000764
    503.14
    0
    Aug 11, 2020
    0.000709
    0.000736
    0.000609
    0.000645
    2,822.30
    0
    Aug 10, 2020
    0.000626
    0.000786
    0.000623
    0.000709
    1,309.27
    0
    Aug 09, 2020
    0.000597
    0.000650
    0.000596
    0.000626
    1,024.01
    0
    Aug 08, 2020
    0.000666
    0.000676
    0.000596
    0.000597
    3,475.16
    0
    Aug 07, 2020
    0.000830
    0.000839
    0.000663
    0.000666
    724.86
    0
    Aug 06, 2020
    0.000850
    0.000853
    0.000678
    0.000830
    1,543.70
    0
    Aug 05, 2020
    0.000763
    0.000853
    0.000759
    0.000850
    186.31
    0
    Aug 04, 2020
    0.000786
    0.000804
    0.000762
    0.000762
    26.99
    0
    Aug 03, 2020
    0.000690
    0.000793
    0.000631
    0.000786
    498.91
    0
    Aug 02, 2020
    0.000837
    0.000844
    0.000690
    0.000690
    2,596.90
    0
    Aug 01, 2020
    0.000810
    0.000854
    0.000620
    0.000837
    26,313.48
    0
    Jul 31, 2020
    0.000778
    0.000830
    0.000767
    0.000810
    9,769.93
    0
    Jul 30, 2020
    0.000787
    0.000808
    0.000687
    0.000779
    14,002.35
    0
    Jul 29, 2020
    0.000760
    0.000840
    0.000744
    0.000787
    13,359.82
    0
    Jul 28, 2020
    0.000794
    0.000815
    0.000725
    0.000760
    10,646.62
    0
    Jul 27, 2020
    0.000824
    0.000894
    0.000660
    0.000794
    102,539
    0
    Jul 26, 2020
    0.000790
    0.000824
    0.000723
    0.000824
    12,804.76
    0
    Jul 25, 2020
    0.000762
    0.000822
    0.000730
    0.000790
    30,531.49
    0
    Jul 24, 2020
    0.000695
    0.000773
    0.000641
    0.000762
    9,829.84
    0
    Jul 23, 2020
    0.000809
    0.000825
    0.000664
    0.000695
    1,442.13
    0
    Jul 22, 2020
    0.000751
    0.000819
    0.000702
    0.000809
    26,716.68
    0
    Jul 21, 2020
    0.000771
    0.000820
    0.000750
    0.000751
    994.85
    0
    Jul 20, 2020
    0.000590
    0.000787
    0.000549
    0.000771
    21,541.40
    0
    Jul 19, 2020
    0.000706
    0.000745
    0.000576
    0.000589
    1,015.43
    0
    Jul 18, 2020
    0.000762
    0.000776
    0.000706
    0.000706
    10,266.58
    0
    Jul 17, 2020
    0.000505
    0.000840
    0.000505
    0.000762
    96,569.32
    0
    Jul 16, 2020
    0.000550
    0.000571
    0.000491
    0.000505
    306.48
    0
    Jul 15, 2020
    0.000717
    0.000722
    0.000498
    0.000550
    211.92
    0
    Jul 14, 2020
    0.000581
    0.000800
    0.000578
    0.000717
    138.72
    0
    Jul 13, 2020
    0.000765
    0.000785
    0.000572
    0.000581
    1,775.31
    0

Bitcoin File 정보

Bitcoin File (BIFI) is a cryptocurrency. Bitcoin File has a current supply of 21,050,000,000 with ? in circulation. The last known price of Bitcoin File is $0.000765 USD and is up 19.11% over the last 24 hours. It is currently trading on 4 active market(s) with $503.30 traded over the last 24 hours. More information can be found at.

Bitcoin File 통계

Bitcoin File 가격$0.000765 USD
Bitcoin File ROI
-85.55%
시가 순위#2783
시가총액데이터 없음
24시간 거래량$503.30 USD
유통 공급량데이터 없음
총 공급량21,050,000,000 BIFI
최대 공급량데이터 없음
전체 최고
$0.022124 USD
(Aug 06, 2018)
전체 최저
$0.000365 USD
(Apr 18, 2020)
52주 최고/최저
$0.006659 USD /
$0.000365 USD
90일 최고 /최저
$0.001244 USD /
$0.000421 USD
30일 최고/최저
$0.000894 USD /
$0.000491 USD
7일 최고/최저
$0.000853 USD /
$0.000596 USD
24시간 최고/최저
$0.000765 USD /
$0.000610 USD
어제 최고/최저
$0.000736 USD /
$0.000609 USD
어제 시작가/종가
$0.000709 USD /
$0.000645 USD
어제 변화$-0.000064 USD (-9.08%)
어제 거래량$2,822.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.