×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,460,491,71324시간 거래량:  $57,656,276,712BTC 우세:  66.9%
시가총액:  $204,460,491,71324시간 거래량:  $57,656,276,712BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

Bitcoin Fast (BTCF)

$0.007289 USD (1.87%)
0.00000096 BTC (0.16%)
0.00004868 ETH (1.39%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $88,485.77 USD
    11.69119434 BTC
    590.91391411 ETH
  • 거래량(24시간)
    $707.61 USD
    0.09349254 BTC
    4.72544050 ETH
  • 유통 공급량
    12,139,849 BTCF
  • 총 공급량
    21,000,000 BTCF
  • 최대 공급량
    21,000,000 BTCF
  • Historical data for Bitcoin Fast

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.007173
    0.007277
    0.007097
    0.007259
    704.71
    88,123.02
    Dec 05, 2019
    0.006896
    0.007195
    0.006836
    0.007167
    995.68
    87,002.79
    Dec 04, 2019
    0.007103
    0.007103
    0.006617
    0.006896
    618.33
    83,713.88
    Dec 03, 2019
    0.007157
    0.007218
    0.006571
    0.007103
    827.86
    86,229.59
    Dec 02, 2019
    0.007259
    0.007304
    0.007084
    0.007157
    610.46
    50,128.00
    Dec 01, 2019
    0.007318
    0.007319
    0.005158
    0.007260
    620.51
    50,850.63
    Nov 30, 2019
    0.007372
    0.007449
    0.006209
    0.007325
    1,244.67
    51,308.85
    Nov 29, 2019
    0.001468
    0.007452
    0.001468
    0.007372
    636.28
    51,632.54
    Nov 26, 2019
    0.001440
    0.001478
    0.001428
    0.001468
    0
    10,281.13
    Nov 25, 2019
    0.005679
    0.005904
    0.001436
    0.001440
    0
    10,083.90
    Nov 24, 2019
    0.006036
    0.006183
    0.005688
    0.005688
    0
    39,842.04
    Nov 23, 2019
    0.005238
    0.006148
    0.005083
    0.006037
    0
    42,286.59
    Nov 22, 2019
    0.003926
    0.005261
    0.003580
    0.005234
    0
    36,788.08
    Nov 21, 2019
    0.005176
    0.005750
    0.002576
    0.003926
    0
    27,895.19
    Nov 20, 2019
    0.005786
    0.005800
    0.004837
    0.005175
    0
    41,359.64
    Nov 19, 2019
    0.000519
    0.005828
    0.000519
    0.005786
    0
    50,879.66
    Nov 18, 2019
    0.005771
    0.005781
    0.000513
    0.000519
    0
    4,981.36
    Nov 17, 2019
    0.005752
    0.005848
    0.005743
    0.005774
    0
    64,627.06
    Nov 16, 2019
    0.007019
    0.007024
    0.004183
    0.005752
    0
    64,386.65
    Nov 15, 2019
    0.007399
    0.007422
    0.005758
    0.007021
    0
    77,534.71
    Nov 14, 2019
    0.007571
    0.007575
    0.005075
    0.007399
    0
    81,478.57
    Nov 13, 2019
    0.007622
    0.007677
    0.007531
    0.007560
    0
    82,848.80
    Nov 12, 2019
    0.007901
    0.008120
    0.007504
    0.007625
    0
    83,558.20
    Nov 11, 2019
    0.007823
    0.007982
    0.007640
    0.007897
    0
    86,600.25
    Nov 10, 2019
    0.005315
    0.008702
    0.004720
    0.007823
    0
    85,784.15
    Nov 09, 2019
    0.008261
    0.008422
    0.005246
    0.005318
    0
    58,315.82
    Nov 08, 2019
    0.008627
    0.008775
    0.006012
    0.008266
    0
    90,639.71
    Nov 07, 2019
    0.009254
    0.009273
    0.006240
    0.008631
    0
    94,643.51

Bitcoin Fast 정보

Bitcoin Fast describes itself as a decentralized Internet-of-value protocol for global payments. Applications include peer-to-peer transactions and exchange platforms. Users can reportedly enjoy instant, secure and nearly free global financial transactions of any size.

Bitcoin Fast 통계

Bitcoin Fast Price
$0.007289 USD
Bitcoin Fast ROI
264.44%
시가 순위
#1461
시가총액
$88,485.77 USD
24시간 거래량
$707.61 USD
유통 공급량
12,139,849 BTCF
총 공급량
21,000,000 BTCF
최대 공급량
21,000,000 BTCF
전체 최고
$0.009821 USD
(Oct 26, 2019)
전체 최저
$0.000513 USD
(Nov 18, 2019)
52주 최고/최저
$0.009821 USD /
$0.000513 USD
90일 최고 /최저
$0.009821 USD /
$0.000513 USD
30일 최고/최저
$0.008775 USD /
$0.000513 USD
7일 최고/최저
$0.007449 USD /
$0.005158 USD
24시간 최고/최저
$0.007289 USD /
$0.007097 USD
어제 최고/최저
$0.007277 USD /
$0.007097 USD
어제 시작가/종가
$0.007173 USD /
$0.007259 USD
어제 변화
$0.000086 USD (1.20%)
어제 거래량
$704.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.