×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $209,138,654,88924시간 거래량:  $76,411,054,369BTC 우세:  66.2%
시가총액:  $209,138,654,88924시간 거래량:  $76,411,054,369BTC 우세:  66.2%암호화폐:  4,844시장:  20,798

Bitcoin Confidential (BC)

$0.000153 USD (-5.97%)
0.00000002 BTC (-1.26%)
구매
거래
Crypto Credit
  • 시가총액
    $1,129,239 USD
    147.22539146 BTC
  • 거래량(24시간)
    $0.317224 USD
    0.00004136 BTC
  • 유통 공급량
    7,365,901,523 BC
  • 총 공급량
    7,367,797,268 BC
  • 최대 공급량
    9,600,000,000 BC
  • Historical data for Bitcoin Confidential

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.000164
    0.000165
    0.000162
    0.000162
    330.92
    1,196,808
    Nov 19, 2019
    0.000249
    0.000253
    0.000162
    0.000164
    9.45
    1,208,741
    Nov 18, 2019
    0.000257
    0.000260
    0.000248
    0.000249
    0.472476
    1,834,908
    Nov 17, 2019
    0.000085
    0.000262
    0.000085
    0.000257
    27.45
    1,892,973
    Nov 16, 2019
    0.000170
    0.000172
    0.000085
    0.000085
    5.44
    629,695
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    0.017068
    1,249,836
    Nov 14, 2019
    0.000264
    0.000266
    0.000174
    0.000174
    51.89
    1,283,983
    Nov 13, 2019
    0.000176
    0.000265
    0.000175
    0.000264
    0.789292
    1,946,600
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000176
    103.79
    1,298,231
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    175.61
    1,290,705
    Nov 10, 2019
    0.000176
    0.000182
    0.000176
    0.000181
    18.24
    1,334,211
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    0.168620
    1,297,160
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    0.193413
    1,296,457
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    65.08
    1,365,236
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    0.067281
    1,378,573
    Nov 05, 2019
    0.000188
    0.000189
    0.000093
    0.000187
    5,504.85
    1,376,962
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    0.157302
    1,387,297
    Nov 03, 2019
    0.000187
    0.000188
    0.000092
    0.000092
    82.07
    680,084
    Nov 02, 2019
    0.000185
    0.000278
    0.000185
    0.000186
    226.99
    1,373,731
    Nov 01, 2019
    0.000184
    0.000275
    0.000183
    0.000185
    607.45
    1,363,154
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000184
    2.38
    1,355,289
    Oct 30, 2019
    0.000189
    0.000278
    0.000181
    0.000184
    9.51
    1,356,272
    Oct 29, 2019
    0.000185
    0.000381
    0.000184
    0.000189
    211.17
    1,389,166
    Oct 28, 2019
    0.000286
    0.000294
    0.000185
    0.000185
    97.74
    1,363,594
    Oct 27, 2019
    0.000278
    0.000293
    0.000273
    0.000287
    14.36
    2,111,609
    Oct 26, 2019
    0.000260
    0.000304
    0.000260
    0.000278
    10.06
    2,045,185
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    0.012026
    1,916,685
    Oct 24, 2019
    0.000300
    0.000300
    0.000223
    0.000225
    24.86
    1,655,098
    Oct 23, 2019
    0.000323
    0.000324
    0.000160
    0.000299
    138.65
    2,205,310
    Oct 22, 2019
    0.000330
    0.000332
    0.000243
    0.000323
    216.94
    2,376,496
    Oct 21, 2019
    0.000329
    0.000332
    0.000165
    0.000330
    141.04
    2,427,247

Bitcoin Confidential 정보

Based on the Bitcoin codebase. Bitcoin Confidential is a confidentiality/privacy-centric cryptocurrency that uses Proof of Stake and Ring Confidential Signatures.

Bitcoin Confidential 통계

Bitcoin Confidential Price
$0.000153 USD
Bitcoin Confidential ROI
-88.66%
시가 순위
#821
시가총액
$1,129,239 USD
24시간 거래량
$0.317224 USD
유통 공급량
7,365,901,523 BC
총 공급량
7,367,797,268 BC
최대 공급량
9,600,000,000 BC
전체 최고
$0.007893 USD
(Jun 08, 2019)
전체 최저
$0.000085 USD
(Nov 17, 2019)
52주 최고/최저
$0.007893 USD /
$0.000085 USD
90일 최고 /최저
$0.000381 USD /
$0.000085 USD
30일 최고/최저
$0.000381 USD /
$0.000085 USD
7일 최고/최저
$0.000262 USD /
$0.000085 USD
24시간 최고/최저
$0.000163 USD /
$0.000151 USD
어제 최고/최저
$0.000165 USD /
$0.000162 USD
어제 시작가/종가
$0.000164 USD /
$0.000162 USD
어제 변화
$-0.000002 USD (-0.99%)
어제 거래량
$330.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.