암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoiin Bitcoiin (B2G)
0.309197 USD (-0.60%)
0.00003894 BTC (-7.77%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
15,841,995 USD
1,995 BTC
거래량(24시간)
603,504 USD
76.00 BTC
유통 공급량
51,235,928 B2G
총 공급량
57,652,484 B2G

Bitcoiin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.329377 0.331774 0.275248 0.292147 561,226 14,966,786
2019. 05. 17. 0.360631 0.376116 0.301398 0.329377 648,857 16,868,615
2019. 05. 16. 0.282486 0.368031 0.212851 0.360868 872,555 18,474,371
2019. 05. 15. 0.302681 0.311936 0.265868 0.282620 640,686 14,463,255
2019. 05. 14. 0.312110 0.321396 0.276213 0.303378 689,793 15,520,223
2019. 05. 13. 0.335510 0.343866 0.296908 0.311967 588,323 15,953,940
2019. 05. 12. 0.355723 0.365953 0.329700 0.335510 557,285 17,152,165
2019. 05. 11. 0.354345 0.378109 0.334542 0.355978 686,550 18,191,993
2019. 05. 10. 0.380038 0.389468 0.315370 0.353891 625,196 18,079,163
2019. 05. 09. 0.377094 0.387570 0.373239 0.380196 704,787 19,415,716
2019. 05. 08. 0.369873 0.379135 0.366612 0.377123 645,668 19,251,888
2019. 05. 07. 0.365582 0.381239 0.365568 0.369582 612,792 18,860,203
2019. 05. 06. 0.371452 0.376009 0.363422 0.365647 627,726 18,652,571
2019. 05. 05. 0.357407 0.378534 0.354102 0.371504 692,348 18,944,262
2019. 05. 04. 0.390766 0.396920 0.353239 0.357408 539,151 18,219,138
2019. 05. 03. 0.387881 0.399051 0.378981 0.391116 634,362 19,930,233
2019. 05. 02. 0.386795 0.393639 0.350598 0.387937 653,095 19,761,213
2019. 05. 01. 0.392179 0.396007 0.363589 0.386751 586,672 19,693,926
2019. 04. 30. 0.377018 0.400885 0.359079 0.392197 738,582 19,963,960
2019. 04. 29. 0.338230 0.376988 0.336089 0.376963 743,234 19,181,545
2019. 04. 28. 0.344953 0.354752 0.331200 0.338081 585,723 17,196,877
2019. 04. 27. 0.339415 0.362220 0.330028 0.344675 763,952 17,526,040
2019. 04. 26. 0.338202 0.360270 0.336792 0.339564 756,738 17,259,761
2019. 04. 25. 0.367358 0.375752 0.334017 0.337513 772,415 17,149,439
2019. 04. 24. 0.318419 0.378234 0.315277 0.367352 1,078,871 18,659,126
2019. 04. 23. 0.314648 0.346426 0.303508 0.318419 854,456 16,167,438
2019. 04. 22. 0.320485 0.323850 0.294946 0.314648 649,951 15,970,307
2019. 04. 21. 0.325254 0.330607 0.311222 0.320584 772,107 16,265,862
2019. 04. 20. 0.327086 0.327766 0.316374 0.325115 847,330 16,489,774
2019. 04. 19. 0.298588 0.342972 0.278130 0.327068 891,591 16,583,055
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoiin 정보

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 57,652,484 B2G with 51,235,928 B2G in circulation. The last known price of Bitcoiin is 0.309197 USD and is down 0.60% over the last 24 hours. It is currently trading on 11 active market(s) with 603,504 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Bitcoiin 통계
Bitcoiin 가격 0.309197 USD
Bitcoiin ROI +1243.74%
시가 순위 #240
시가총액 15,841,995 USD
24시간 거래량 603,504 USD
유통 공급량 51,235,928 B2G
총 공급량 57,652,484 B2G
최대 공급량 데이터 없음
전체 최고 1.29 USD
(2019. 02. 05.)
전체 최저 0.016017 USD
(2019. 01. 28.)
52주 최고/최저 1.29 USD /
0.016017 USD
90일 최고 /최저 0.445311 USD /
0.202935 USD
30일 최고/최저 0.400885 USD /
0.212851 USD
7일 최고/최저 0.376116 USD /
0.212851 USD
24시간 최고/최저 0.316972 USD /
0.275248 USD
어제 최고/최저 0.331774 USD /
0.275248 USD
어제 시작가/종가 0.329377 USD /
0.292147 USD
어제 변화 $-0.037230 USD (-11.30%)
어제 거래량 $561,226 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률