×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $205,494,908,84724시간 거래량:  $85,162,077,915BTC 우세:  66.3%
시가총액:  $205,494,908,84724시간 거래량:  $85,162,077,915BTC 우세:  66.3%암호화폐:  4,847시장:  20,809

Bitcoiin (B2G)

$0.000391 USD (-3.56%)
0.00000005 BTC (2.82%)
구매
거래
Crypto Credit
  • 시가총액
    $20,630.29 USD
    2.73910861 BTC
  • 거래량(24시간)
    $45.77 USD
    0.00607672 BTC
  • 유통 공급량
    52,761,896 B2G
  • 총 공급량
    59,178,452 B2G
  • Historical data for Bitcoiin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.000406
    0.000477
    0.000399
    0.000422
    16.95
    22,291.65
    Nov 20, 2019
    0.000469
    0.000497
    0.000406
    0.000406
    176.54
    21,431.81
    Nov 19, 2019
    0.000415
    0.000505
    0.000404
    0.000469
    118.01
    24,745.90
    Nov 18, 2019
    0.000512
    0.000518
    0.000414
    0.000415
    34.10
    21,905.68
    Nov 17, 2019
    0.000593
    0.000595
    0.000425
    0.000512
    955.93
    26,996.90
    Nov 16, 2019
    0.000580
    0.000597
    0.000565
    0.000593
    98.31
    31,285.45
    Nov 15, 2019
    0.000590
    0.000611
    0.000517
    0.000579
    1,083.69
    30,574.25
    Nov 14, 2019
    0.000440
    0.000610
    0.000439
    0.000590
    607.59
    31,140.42
    Nov 13, 2019
    0.000616
    0.000618
    0.000440
    0.000440
    473.45
    23,239.14
    Nov 12, 2019
    0.000471
    0.000616
    0.000465
    0.000616
    1,121.87
    32,496.44
    Nov 11, 2019
    0.000530
    0.000530
    0.000417
    0.000471
    145.41
    24,828.73
    Nov 10, 2019
    0.000522
    0.000533
    0.000441
    0.000530
    277.08
    27,977.89
    Nov 09, 2019
    0.000495
    0.000528
    0.000442
    0.000522
    604.44
    27,547.82
    Nov 08, 2019
    0.000556
    0.000556
    0.000444
    0.000495
    2,294.34
    26,138.32
    Nov 07, 2019
    0.000558
    0.000647
    0.000488
    0.000556
    495.93
    29,328.16
    Nov 06, 2019
    0.000579
    0.000644
    0.000552
    0.000559
    201.29
    29,469.03
    Nov 05, 2019
    0.000735
    0.000781
    0.000481
    0.000579
    1,574.78
    30,541.69
    Nov 04, 2019
    0.000508
    0.000762
    0.000505
    0.000735
    1,817.57
    38,775.38
    Nov 03, 2019
    0.000623
    0.000625
    0.000473
    0.000509
    990.34
    26,835.03
    Nov 02, 2019
    0.000755
    0.000761
    0.000471
    0.000623
    1,918.61
    32,862.74
    Nov 01, 2019
    0.000576
    0.000756
    0.000518
    0.000755
    1,282.01
    39,840.36
    Oct 31, 2019
    0.000595
    0.000649
    0.000459
    0.000577
    2,047.80
    30,419.83
    Oct 30, 2019
    0.000577
    0.000801
    0.000456
    0.000596
    4,598.60
    31,422.37
    Oct 29, 2019
    0.000926
    0.000939
    0.000497
    0.000577
    2,267.32
    30,430.98
    Oct 28, 2019
    0.000898
    0.000969
    0.000831
    0.000926
    327.53
    48,844.21
    Oct 27, 2019
    0.000868
    0.001036
    0.000793
    0.000899
    406.99
    47,423.89
    Oct 26, 2019
    0.000793
    0.001000
    0.000775
    0.000868
    363.58
    45,772.75
    Oct 25, 2019
    0.000805
    0.000987
    0.000764
    0.000793
    1,346.42
    41,833.57
    Oct 24, 2019
    0.000749
    0.000971
    0.000707
    0.000805
    1,200.78
    42,448.72
    Oct 23, 2019
    0.000895
    0.000897
    0.000601
    0.000748
    1,167.23
    39,477.98
    Oct 22, 2019
    0.001111
    0.001111
    0.000789
    0.000895
    652.56
    47,206.60

Bitcoiin 정보

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 with 52,761,896.29 in circulation. The last known price of Bitcoiin is $0.000391 USD and is down -3.56% over the last 24 hours. It is currently trading on 6 active market(s) with $45.77 traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.

Bitcoiin 통계

Bitcoiin Price
$0.000391 USD
Bitcoiin ROI
-98.30%
시가 순위
#1752
시가총액
$20,630.29 USD
24시간 거래량
$45.77 USD
유통 공급량
52,761,896 B2G
총 공급량
59,178,452 B2G
최대 공급량
데이터 없음
전체 최고
$1.33 USD
(Feb 05, 2019)
전체 최저
$0.000389 USD
(Nov 22, 2019)
52주 최고/최저
$1.29 USD /
$0.000389 USD
90일 최고 /최저
$0.004086 USD /
$0.000389 USD
30일 최고/최저
$0.001036 USD /
$0.000389 USD
7일 최고/최저
$0.000611 USD /
$0.000389 USD
24시간 최고/최저
$0.000458 USD /
$0.000389 USD
어제 최고/최저
$0.000477 USD /
$0.000399 USD
어제 시작가/종가
$0.000406 USD /
$0.000422 USD
어제 변화
$0.000016 USD (4.01%)
어제 거래량
$16.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.