암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoiin Bitcoiin (B2G)
0.021390 USD (-23.85%)
0.00000204 BTC (-22.69%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,118,939 USD
107 BTC
거래량(24시간)
1,760 USD
0.17 BTC
유통 공급량
52,311,650 B2G
총 공급량
58,728,206 B2G

Bitcoiin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.028540 0.028696 0.016731 0.019421 1,843 1,015,913
2019. 07. 18. 0.020723 0.030602 0.016535 0.028540 3,856 1,492,564
2019. 07. 17. 0.021947 0.025641 0.020363 0.020711 3,037 1,082,816
2019. 07. 16. 0.026912 0.032729 0.020360 0.022017 4,568 1,150,630
2019. 07. 15. 0.042352 0.051866 0.026604 0.026939 10,475 1,407,608
2019. 07. 14. 0.049528 0.051718 0.030170 0.042327 4,669 2,211,065
2019. 07. 13. 0.066623 0.066623 0.048130 0.049507 4,204 2,585,297
2019. 07. 12. 0.373269 0.386924 0.057483 0.066611 3,308 3,477,428
2019. 07. 11. 0.399306 0.399306 0.365543 0.372973 298,183 19,464,698
2019. 07. 10. 0.387207 0.424657 0.383256 0.399251 319,087 20,829,492
2019. 07. 09. 0.371728 0.388718 0.369762 0.387217 358,653 20,195,206
2019. 07. 08. 0.341660 0.374023 0.340583 0.371588 358,731 19,373,832
2019. 07. 07. 0.337950 0.347550 0.333644 0.341787 340,453 17,814,362
2019. 07. 06. 0.319219 0.350686 0.319219 0.337954 329,192 17,608,750
2019. 07. 05. 0.345102 0.352399 0.127243 0.317064 238,253 16,514,990
2019. 07. 04. 0.362167 0.364023 0.325365 0.345160 501,818 17,972,834
2019. 07. 03. 0.321133 0.362577 0.321133 0.362174 503,233 18,852,602
2019. 07. 02. 0.265968 0.321175 0.157701 0.321090 444,875 16,708,654
2019. 07. 01. 0.144601 0.282002 0.144601 0.265612 259,054 13,816,976
2019. 06. 30. 0.307101 0.313529 0.144601 0.144601 71,327 7,519,677
2019. 06. 29. 0.306895 0.313667 0.144953 0.307354 246,766 15,978,090
2019. 06. 28. 0.293378 0.327020 0.285677 0.306651 205,256 15,936,023
2019. 06. 27. 0.333247 0.341700 0.231727 0.292912 441,591 15,217,021
2019. 06. 26. 0.333195 0.363832 0.274943 0.333247 221,593 17,306,673
2019. 06. 25. 0.309380 0.333384 0.285861 0.333195 548,296 17,298,140
2019. 06. 24. 0.280970 0.309446 0.217059 0.309418 392,645 16,058,259
2019. 06. 23. 0.268149 0.293051 0.267536 0.280970 269,429 14,576,945
2019. 06. 22. 0.251898 0.279005 0.251339 0.268118 352,497 13,905,394
2019. 06. 21. 0.252073 0.262847 0.241164 0.251668 637,223 13,047,808
2019. 06. 20. 0.237518 0.269486 0.225329 0.251990 710,245 13,060,014
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoiin 정보

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 58,728,206 B2G with 52,311,650 B2G in circulation. The last known price of Bitcoiin is 0.021390 USD and is down 23.85% over the last 24 hours. It is currently trading on 10 active market(s) with 1,760 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Bitcoiin 통계
Bitcoiin 가격 0.021390 USD
Bitcoiin ROI -7.04%
시가 순위 #784
시가총액 1,118,939 USD
24시간 거래량 1,760 USD
유통 공급량 52,311,650 B2G
총 공급량 58,728,206 B2G
최대 공급량 데이터 없음
전체 최고 1.29 USD
(2019. 02. 05.)
전체 최저 0.016017 USD
(2019. 01. 28.)
52주 최고/최저 1.29 USD /
0.016017 USD
90일 최고 /최저 0.424657 USD /
0.016535 USD
30일 최고/최저 0.424657 USD /
0.016535 USD
7일 최고/최저 0.064562 USD /
0.016535 USD
24시간 최고/최저 0.028132 USD /
0.016731 USD
어제 최고/최저 0.028696 USD /
0.016731 USD
어제 시작가/종가 0.028540 USD /
0.019421 USD
어제 변화 $-0.009119 USD (-31.95%)
어제 거래량 $1,843 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률