Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoiin Bitcoiin (B2G)
0.002839 USD (2.16%)
0.00000028 BTC (2.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
149,793 USD
15 BTC
거래량(24시간)
448 USD
0.04 BTC
유통 공급량
52,761,896 B2G
총 공급량
59,178,452 B2G

Bitcoiin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.002810 0.003091 0.002562 0.002920 432 154,057
2019. 09. 19. 0.002651 0.003164 0.002562 0.002806 188 148,028
2019. 09. 18. 0.002932 0.003302 0.002629 0.002651 90 139,874
2019. 09. 17. 0.002680 0.003964 0.002403 0.002930 322 154,609
2019. 09. 16. 0.002606 0.002976 0.002414 0.002679 245 141,370
2019. 09. 15. 0.002824 0.002957 0.002564 0.002606 115 137,513
2019. 09. 14. 0.003427 0.003445 0.002732 0.002824 267 148,988
2019. 09. 13. 0.002742 0.003430 0.002603 0.003430 285 180,998
2019. 09. 12. 0.002645 0.002979 0.002424 0.002742 496 144,663
2019. 09. 11. 0.002832 0.002862 0.002105 0.002645 394 139,549
2019. 09. 10. 0.001761 0.003158 0.001601 0.002832 1,561 149,417
2019. 09. 09. 0.001912 0.001915 0.001637 0.001761 170 92,929
2019. 09. 08. 0.001650 0.001952 0.001649 0.001912 209 100,887
2019. 09. 07. 0.002169 0.002277 0.001611 0.001650 513 87,075
2019. 09. 06. 0.001658 0.002179 0.001653 0.002168 276 114,366
2019. 09. 05. 0.001987 0.002051 0.001576 0.001658 394 87,474
2019. 09. 04. 0.002072 0.002131 0.001667 0.001987 506 104,849
2019. 09. 03. 0.001714 0.002212 0.001602 0.002072 1,358 109,302
2019. 09. 02. 0.001492 0.002096 0.001491 0.001714 838 90,412
2019. 09. 01. 0.001612 0.001806 0.001466 0.001491 869 78,692
2019. 08. 31. 0.001803 0.001821 0.001503 0.001612 837 85,049
2019. 08. 30. 0.001826 0.001836 0.001645 0.001802 414 95,072
2019. 08. 29. 0.001914 0.001998 0.001614 0.001826 993 96,354
2019. 08. 28. 0.002408 0.002408 0.001894 0.001914 900 100,973
2019. 08. 27. 0.002069 0.002484 0.001719 0.002407 2,333 126,976
2019. 08. 26. 0.002197 0.002422 0.002001 0.002069 1,775 109,100
2019. 08. 25. 0.002354 0.002540 0.002150 0.002194 2,364 115,697
2019. 08. 24. 0.002724 0.002788 0.002164 0.002354 1,199 124,089
2019. 08. 23. 0.002807 0.002911 0.002539 0.002724 1,692 143,582
2019. 08. 22. 0.003038 0.003129 0.002631 0.002807 4,746 147,917
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoiin 정보

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 B2G with 52,761,896 B2G in circulation. The last known price of Bitcoiin is 0.002839 USD and is up 2.16% over the last 24 hours. It is currently trading on 8 active market(s) with 448 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Bitcoiin 통계
Bitcoiin 가격 0.002839 USD
Bitcoiin ROI -87.66%
시가 순위 #1393
시가총액 149,793 USD
24시간 거래량 448 USD
유통 공급량 52,761,896 B2G
총 공급량 59,178,452 B2G
최대 공급량 데이터 없음
전체 최고 1.33 USD
(2019. 02. 05.)
전체 최저 0.001466 USD
(2019. 09. 01.)
52주 최고/최저 1.29 USD /
0.001466 USD
90일 최고 /최저 0.424657 USD /
0.001466 USD
30일 최고/최저 0.003964 USD /
0.001466 USD
7일 최고/최저 0.003964 USD /
0.002403 USD
24시간 최고/최저 0.003091 USD /
0.002562 USD
어제 최고/최저 0.003091 USD /
0.002562 USD
어제 시작가/종가 0.002810 USD /
0.002920 USD
어제 변화 $0.000110 USD (+3.92%)
어제 거래량 $432 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률