시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
bitCNY bitCNY (BITCNY)
0.151872 USD (0.15%)
0.00003791 BTC (0.42%)
2.90 BTS (1.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,418,025 USD
1,852 BTC
141,889,788 BTS
거래량(24시간)
55,595,536 USD
13,878 BTC
1,063,415,028 BTS
유통 공급량
48,844,000 BITCNY

bitCNY 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.152271 0.153372 0.151447 0.151932 58,269,014 7,420,955
2019. 03. 22. 0.153023 0.154220 0.152138 0.152430 58,360,835 7,445,273
2019. 03. 21. 0.154041 0.154380 0.152301 0.153281 114,660,286 7,486,872
2019. 03. 20. 0.153942 0.154696 0.152868 0.154074 82,572,307 7,525,584
2019. 03. 19. 0.153678 0.154630 0.153377 0.153818 78,929,970 7,160,567
2019. 03. 18. 0.153629 0.154017 0.152911 0.153617 75,256,170 7,151,220
2019. 03. 17. 0.155206 0.155206 0.153247 0.153380 43,578,110 7,140,205
2019. 03. 16. 0.153254 0.155236 0.152676 0.154603 80,975,372 7,197,136
2019. 03. 15. 0.153303 0.153957 0.151839 0.153347 64,280,366 7,138,641
2019. 03. 14. 0.153284 0.154427 0.152449 0.153326 52,924,237 7,137,658
2019. 03. 13. 0.152866 0.154613 0.152559 0.153328 44,714,847 7,137,768
2019. 03. 12. 0.153274 0.153966 0.151742 0.152739 58,897,616 7,110,341
2019. 03. 11. 0.152538 0.154535 0.152110 0.153337 54,624,965 7,138,202
2019. 03. 10. 0.152469 0.152811 0.151346 0.152448 43,261,933 7,109,112
2019. 03. 09. 0.152388 0.153636 0.151387 0.152166 57,974,537 7,066,056
2019. 03. 08. 0.153133 0.153943 0.152112 0.152501 66,877,124 7,027,473
2019. 03. 07. 0.153566 0.154814 0.152812 0.152978 59,782,089 7,043,568
2019. 03. 06. 0.153246 0.155083 0.153011 0.153705 63,023,134 7,011,646
2019. 03. 05. 0.153400 0.154058 0.152106 0.153297 84,031,166 6,890,158
2019. 03. 04. 0.152546 0.153902 0.151878 0.153287 79,474,159 6,818,890
2019. 03. 03. 0.153223 0.154011 0.152228 0.152847 50,352,979 6,986,380
2019. 03. 02. 0.153353 0.154510 0.152798 0.153352 44,918,927 7,020,663
2019. 03. 01. 0.153628 0.154900 0.152823 0.153442 32,982,400 7,033,460
2019. 02. 28. 0.153013 0.154789 0.152584 0.153903 58,926,866 7,040,971
2019. 02. 27. 0.153814 0.156026 0.152132 0.153050 60,280,856 6,982,363
2019. 02. 26. 0.153694 0.154508 0.152439 0.153812 46,505,180 7,118,392
2019. 02. 25. 0.154484 0.155417 0.152151 0.154036 69,871,179 7,089,588
2019. 02. 24. 0.154181 0.160039 0.152056 0.153680 125,228,797 6,977,905
2019. 02. 23. 0.154717 0.154717 0.152460 0.154148 67,600,015 7,068,289
2019. 02. 22. 0.153259 0.155296 0.152910 0.154332 50,318,048 6,878,250
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 48,844,000 BITCNY. The last known price of bitCNY is 0.151872 USD and is up 0.15% over the last 24 hours. It is currently trading on 2 active market(s) with 55,595,536 USD traded over the last 24 hours.
bitCNY Statistics
bitCNY Price 0.151872 USD
bitCNY ROI -7.46%
Market Rank #337
시가총액 7,418,025 USD
24 Hour Volume 55,595,536 USD
유통 공급량 48,844,000 BITCNY
총 공급량 48,844,000 BITCNY
최대 공급량 데이터 없음
All Time High 15.52 USD
(2015. 11. 08.)
All Time Low 0.035511 USD
(2015. 12. 28.)
52 Week High / Low 0.189935 USD /
0.135017 USD
90 Day High / Low 0.169121 USD /
0.150368 USD
30 Day High / Low 0.160039 USD /
0.151069 USD
7 Day High / Low 0.154696 USD /
0.151080 USD
24 Hour High / Low 0.152541 USD /
0.151069 USD
Yesterday's High / Low 0.153372 USD /
0.151447 USD
Yesterday's Open / Close 0.152271 USD /
0.151932 USD
Yesterday's Change $-0.000339 USD (-0.22%)
Yesterday's Volume $58,269,014 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)