Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
bitCNY bitCNY (BITCNY)
0.141775 USD (-0.10%)
0.00001431 BTC (3.01%)
4.15 BTS (4.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
6,589,327 USD
665 BTC
192,757,135 BTS
거래량(24시간)
255,173,834 USD
25,762 BTC
7,464,582,860 BTS
유통 공급량
46,477,400 BITCNY

bitCNY 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.142582 0.142694 0.141042 0.142303 237,058,686 6,613,864
2019. 09. 17. 0.142353 0.143052 0.140112 0.141993 264,266,538 6,599,476
2019. 09. 16. 0.142689 0.144095 0.141073 0.142318 245,415,251 6,614,579
2019. 09. 15. 0.142524 0.143669 0.142214 0.142689 130,957,207 6,631,837
2019. 09. 14. 0.142583 0.143292 0.141885 0.142567 197,052,062 6,626,156
2019. 09. 13. 0.142297 0.143860 0.142146 0.142598 186,907,658 6,627,585
2019. 09. 12. 0.141103 0.142979 0.140668 0.142409 195,856,916 6,618,806
2019. 09. 11. 0.140454 0.141985 0.139823 0.140870 282,590,411 6,533,534
2019. 09. 10. 0.140782 0.142706 0.140226 0.140373 174,811,396 6,496,326
2019. 09. 09. 0.140683 0.141886 0.139403 0.140776 276,127,761 6,514,977
2019. 09. 08. 0.140726 0.143095 0.139727 0.141127 174,756,139 6,531,249
2019. 09. 07. 0.140413 0.141010 0.139446 0.140653 188,829,248 6,509,314
2019. 09. 06. 0.139830 0.143194 0.139340 0.140155 327,207,871 6,486,236
2019. 09. 05. 0.139962 0.140758 0.139450 0.139830 171,601,814 6,471,211
2019. 09. 04. 0.140367 0.141096 0.139479 0.140021 212,834,496 6,492,877
2019. 09. 03. 0.140143 0.141397 0.138861 0.140377 288,135,739 6,535,818
2019. 09. 02. 0.139160 0.140495 0.138025 0.140092 273,897,259 6,452,983
2019. 09. 01. 0.139248 0.139570 0.137857 0.139298 163,367,223 6,367,806
2019. 08. 31. 0.139035 0.140154 0.138000 0.139217 167,461,996 6,416,212
2019. 08. 30. 0.138909 0.139664 0.137950 0.139045 191,227,869 6,452,406
2019. 08. 29. 0.138325 0.139827 0.137687 0.138909 285,777,668 6,796,081
2019. 08. 28. 0.140098 0.144622 0.138138 0.138291 279,831,628 6,924,812
2019. 08. 27. 0.140668 0.141555 0.139572 0.140099 200,240,245 7,694,182
2019. 08. 26. 0.140489 0.142186 0.138212 0.140725 331,860,448 7,770,712
2019. 08. 25. 0.141084 0.142975 0.140215 0.140752 218,676,691 7,722,793
2019. 08. 24. 0.141551 0.143099 0.139764 0.141109 221,130,554 7,841,335
2019. 08. 23. 0.141480 0.142264 0.140081 0.141496 213,336,723 7,896,080
2019. 08. 22. 0.140637 0.143173 0.139829 0.141480 199,066,015 7,874,302
2019. 08. 21. 0.142232 0.144064 0.139854 0.140637 245,085,077 7,783,370
2019. 08. 20. 0.141974 0.142758 0.141349 0.142153 177,913,959 7,970,547
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

bitCNY 정보

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 46,477,400 BITCNY. The last known price of bitCNY is 0.141775 USD and is down 0.10% over the last 24 hours. It is currently trading on 2 active market(s) with 255,173,834 USD traded over the last 24 hours.
bitCNY 통계
bitCNY 가격 0.141775 USD
bitCNY ROI -13.62%
시가 순위 #405
시가총액 6,589,327 USD
24시간 거래량 255,173,834 USD
유통 공급량 46,477,400 BITCNY
총 공급량 46,477,400 BITCNY
최대 공급량 데이터 없음
전체 최고 0.157440 USD
(2015. 11. 08.)
전체 최저 0.035511 USD
(2015. 12. 28.)
52주 최고/최저 0.169121 USD /
0.135017 USD
90일 최고 /최저 0.148350 USD /
0.135573 USD
30일 최고/최저 0.145016 USD /
0.137687 USD
7일 최고/최저 0.145016 USD /
0.140112 USD
24시간 최고/최저 0.145016 USD /
0.140647 USD
어제 최고/최저 0.142694 USD /
0.141042 USD
어제 시작가/종가 0.142582 USD /
0.142303 USD
어제 변화 $-0.000280 USD (-0.20%)
어제 거래량 $237,058,686 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률