×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $222,312,002,23424시간 거래량:  $72,604,782,299BTC 우세:  65.8%
시가총액:  $222,312,002,23424시간 거래량:  $72,604,782,299BTC 우세:  65.8%암호화폐:  4,842시장:  20,929

bitCNY (BITCNY)

$0.145161 USD (1.27%)
0.00001790 BTC (1.84%)
6.02462745 BTS (1.56%)
구매
거래
Crypto Credit
  • 시가총액
    $7,623,384 USD
    940.27991169 BTC
    316,393,552 BTS
  • 거래량(24시간)
    $278,763,946 USD
    34,383 BTC
    11,569,549,650 BTS
  • 유통 공급량
    52,516,700 BITCNY
  • Historical data for bitCNY

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.144045
    0.146409
    0.142760
    0.144016
    290,542,054
    7,552,544
    Nov 18, 2019
    0.143993
    0.145850
    0.143335
    0.144045
    313,432,868
    7,588,343
    Nov 17, 2019
    0.143619
    0.145835
    0.143048
    0.143906
    250,844,114
    7,606,719
    Nov 16, 2019
    0.143070
    0.144369
    0.142578
    0.143619
    240,942,035
    7,586,398
    Nov 15, 2019
    0.143627
    0.145083
    0.141545
    0.143035
    331,839,495
    7,511,605
    Nov 14, 2019
    0.143547
    0.144661
    0.142387
    0.143512
    282,962,803
    7,552,986
    Nov 13, 2019
    0.143217
    0.145241
    0.142136
    0.143547
    155,464,188
    7,777,409
    Nov 12, 2019
    0.143537
    0.144787
    0.142430
    0.143269
    207,501,234
    7,884,404
    Nov 11, 2019
    0.143581
    0.145270
    0.142819
    0.143542
    254,619,676
    8,026,179
    Nov 10, 2019
    0.142644
    0.144130
    0.140641
    0.143537
    250,039,148
    8,151,362
    Nov 09, 2019
    0.143134
    0.143795
    0.142423
    0.142637
    182,066,405
    8,119,468
    Nov 08, 2019
    0.143844
    0.145002
    0.142610
    0.143060
    421,676,953
    8,117,275
    Nov 07, 2019
    0.143607
    0.144530
    0.142628
    0.143875
    258,596,110
    8,081,265
    Nov 06, 2019
    0.144057
    0.144915
    0.143099
    0.143581
    283,919,926
    8,228,027
    Nov 05, 2019
    0.143055
    0.144600
    0.141888
    0.144026
    342,065,864
    8,335,917
    Nov 04, 2019
    0.142277
    0.143337
    0.140663
    0.143055
    324,709,586
    8,297,234
    Nov 03, 2019
    0.142408
    0.144081
    0.141388
    0.142339
    211,327,320
    8,082,341
    Nov 02, 2019
    0.142487
    0.144017
    0.141918
    0.142440
    216,758,296
    8,007,963
    Nov 01, 2019
    0.142504
    0.143511
    0.141591
    0.142374
    356,653,595
    8,016,665
    Oct 31, 2019
    0.142329
    0.147114
    0.141177
    0.142504
    360,300,313
    7,899,878
    Oct 30, 2019
    0.141635
    0.142779
    0.141169
    0.142263
    417,280,986
    7,781,079
    Oct 29, 2019
    0.141596
    0.143902
    0.140001
    0.141636
    465,650,016
    7,893,131
    Oct 28, 2019
    0.141585
    0.142744
    0.137230
    0.141360
    560,500,790
    7,909,779
    Oct 27, 2019
    0.141391
    0.142660
    0.137192
    0.141499
    620,802,584
    7,970,136
    Oct 26, 2019
    0.141351
    0.144179
    0.135149
    0.141360
    1,253,978,120
    7,890,297
    Oct 25, 2019
    0.142040
    0.149470
    0.137468
    0.141343
    565,918,160
    7,811,705
    Oct 24, 2019
    0.140624
    0.142274
    0.140333
    0.142063
    173,456,406
    7,838,166
    Oct 23, 2019
    0.141500
    0.146362
    0.140207
    0.140624
    488,519,135
    7,715,690
    Oct 22, 2019
    0.141324
    0.142648
    0.141014
    0.141596
    222,309,530
    7,760,362
    Oct 21, 2019
    0.141018
    0.142194
    0.140710
    0.141359
    191,326,166
    7,673,965
    Oct 20, 2019
    0.141442
    0.142048
    0.140257
    0.141095
    244,402,061
    7,582,343

bitCNY 정보

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 52,516,700. The last known price of bitCNY is $0.145161 USD and is up 1.27% over the last 24 hours. It is currently trading on 21 active market(s) with $278,763,946.475 traded over the last 24 hours. More information can be found at.

bitCNY 통계

bitCNY Price
$0.145161 USD
bitCNY ROI
-11.55%
시가 순위
#352
시가총액
$7,623,384 USD
24시간 거래량
$278,763,946 USD
유통 공급량
52,516,700 BITCNY
총 공급량
52,516,700 BITCNY
최대 공급량
데이터 없음
전체 최고
$0.157440 USD
(Nov 08, 2015)
전체 최저
$0.035511 USD
(Dec 28, 2015)
52주 최고/최저
$0.169121 USD /
$0.135149 USD
90일 최고 /최저
$0.149470 USD /
$0.135149 USD
30일 최고/최저
$0.149470 USD /
$0.135149 USD
7일 최고/최저
$0.146409 USD /
$0.141545 USD
24시간 최고/최저
$0.145681 USD /
$0.143071 USD
어제 최고/최저
$0.146409 USD /
$0.142760 USD
어제 시작가/종가
$0.144045 USD /
$0.144016 USD
어제 변화
$-0.000029 USD (-0.02%)
어제 거래량
$290,542,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.