암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
bitCNY bitCNY (BITCNY)
0.143713 USD (0.63%)
0.00001471 BTC (-2.57%)
3.37 BTS (-5.28%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,151,149 USD
834 BTC
191,394,348 BTS
거래량(24시간)
460,216,815 USD
47,099 BTC
10,806,193,329 BTS
유통 공급량
56,718,100 BITCNY

bitCNY 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.142786 0.145150 0.141817 0.144160 468,282,888 8,166,794
2019. 07. 16. 0.143596 0.146997 0.142003 0.142779 548,128,432 8,234,424
2019. 07. 15. 0.142265 0.144179 0.141064 0.143664 498,870,680 8,501,356
2019. 07. 14. 0.142779 0.144383 0.141783 0.141783 436,529,216 8,714,996
2019. 07. 13. 0.144256 0.144901 0.142575 0.142912 329,082,514 9,558,250
2019. 07. 12. 0.143371 0.144830 0.142699 0.144217 364,019,138 9,686,272
2019. 07. 11. 0.144289 0.145623 0.142564 0.143394 563,246,405 9,594,258
2019. 07. 10. 0.145404 0.147744 0.143480 0.144346 715,601,023 10,132,015
2019. 07. 09. 0.145507 0.148350 0.144666 0.145554 538,481,528 11,151,194
2019. 07. 08. 0.144408 0.145905 0.143213 0.145464 365,270,169 11,051,222
2019. 07. 07. 0.143128 0.145998 0.142722 0.144409 266,934,143 10,959,294
2019. 07. 06. 0.143829 0.145193 0.141614 0.143128 322,715,084 10,775,137
2019. 07. 05. 0.143839 0.145477 0.142931 0.143789 386,065,804 10,815,490
2019. 07. 04. 0.144899 0.146586 0.143378 0.144023 420,547,870 10,771,694
2019. 07. 03. 0.144153 0.146270 0.142172 0.144769 593,071,420 10,767,831
2019. 07. 02. 0.142229 0.144428 0.140626 0.143975 615,834,392 10,677,941
2019. 07. 01. 0.140511 0.143472 0.139729 0.142226 557,930,036 10,722,397
2019. 06. 30. 0.142562 0.143922 0.139237 0.140648 550,195,314 11,191,830
2019. 06. 29. 0.140925 0.143967 0.139866 0.142294 486,972,712 11,566,850
2019. 06. 28. 0.138463 0.142817 0.137889 0.140957 662,953,902 11,399,595
2019. 06. 27. 0.138119 0.141673 0.135573 0.138463 1,286,492,237 11,026,379
2019. 06. 26. 0.142253 0.146742 0.137061 0.138206 1,239,955,898 11,412,831
2019. 06. 25. 0.143565 0.145537 0.141349 0.142286 465,728,693 11,453,182
2019. 06. 24. 0.143214 0.144022 0.142690 0.143516 347,473,643 11,410,492
2019. 06. 23. 0.143322 0.144937 0.142578 0.143214 455,930,610 11,131,319
2019. 06. 22. 0.145154 0.147321 0.143048 0.143303 756,678,449 10,993,130
2019. 06. 21. 0.144670 0.146467 0.144073 0.145154 367,374,690 10,900,815
2019. 06. 20. 0.144709 0.145262 0.143432 0.144638 228,061,427 10,734,387
2019. 06. 19. 0.143757 0.144946 0.143605 0.144636 194,728,940 10,785,155
2019. 06. 18. 0.144939 0.145238 0.143395 0.143852 292,957,758 10,686,813
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

bitCNY 정보

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 56,718,100 BITCNY. The last known price of bitCNY is 0.143713 USD and is up 0.63% over the last 24 hours. It is currently trading on 2 active market(s) with 460,216,815 USD traded over the last 24 hours.
bitCNY 통계
bitCNY 가격 0.143713 USD
bitCNY ROI -12.43%
시가 순위 #331
시가총액 8,151,149 USD
24시간 거래량 460,216,815 USD
유통 공급량 56,718,100 BITCNY
총 공급량 56,718,100 BITCNY
최대 공급량 데이터 없음
전체 최고 15.52 USD
(2015. 11. 08.)
전체 최저 0.035511 USD
(2015. 12. 28.)
52주 최고/최저 0.169121 USD /
0.135017 USD
90일 최고 /최저 0.155802 USD /
0.135573 USD
30일 최고/최저 0.148350 USD /
0.135573 USD
7일 최고/최저 0.146997 USD /
0.141064 USD
24시간 최고/최저 0.145150 USD /
0.142228 USD
어제 최고/최저 0.145150 USD /
0.141817 USD
어제 시작가/종가 0.142786 USD /
0.144160 USD
어제 변화 $0.001375 USD (+0.96%)
어제 거래량 $468,282,888 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률