×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,958,898,55524시간 거래량:  $58,842,470,481BTC 우세:  66.5%
시가총액:  $197,958,898,55524시간 거래량:  $58,842,470,481BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

BitCash (BITC)

$0.020810 USD (1.34%)
0.00000286 BTC (0.92%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $249,251 USD
    34.26113697 BTC
  • 거래량(24시간)
    $14,770.74 USD
    2.03033524 BTC
  • 유통 공급량
    11,977,724 BITC
  • 총 공급량
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.020298
    0.020951
    0.020163
    0.020675
    15,102.47
    247,643
    Dec 12, 2019
    0.020392
    0.020565
    0.019843
    0.020272
    14,155.71
    242,818
    Dec 11, 2019
    0.020383
    0.020955
    0.020060
    0.020326
    12,654.11
    243,462
    Dec 10, 2019
    0.020807
    0.021476
    0.020110
    0.020383
    14,007.24
    244,143
    Dec 09, 2019
    0.021061
    0.021679
    0.020461
    0.020641
    15,121.14
    247,238
    Dec 08, 2019
    0.020449
    0.021805
    0.020095
    0.021061
    15,877.43
    252,259
    Dec 07, 2019
    0.017818
    0.020866
    0.017775
    0.020449
    14,850.33
    244,933
    Dec 06, 2019
    0.020252
    0.023008
    0.015565
    0.017816
    24,263.24
    213,400
    Dec 05, 2019
    0.019722
    0.021910
    0.019668
    0.020418
    15,618.30
    244,557
    Dec 04, 2019
    0.020051
    0.020991
    0.019498
    0.019722
    13,377.88
    236,219
    Dec 03, 2019
    0.019767
    0.020482
    0.019633
    0.020008
    12,731.95
    239,655
    Dec 02, 2019
    0.020507
    0.020751
    0.019608
    0.019922
    13,931.79
    238,621
    Dec 01, 2019
    0.020946
    0.021131
    0.020085
    0.020572
    12,835.66
    246,405
    Nov 30, 2019
    0.021426
    0.021953
    0.020720
    0.021137
    12,653.18
    253,176
    Nov 29, 2019
    0.020651
    0.021731
    0.020437
    0.021426
    14,655.96
    256,639
    Nov 28, 2019
    0.022826
    0.023233
    0.015415
    0.020652
    12,737.21
    247,368
    Nov 27, 2019
    0.021104
    0.023293
    0.020028
    0.023012
    13,467.98
    275,632
    Nov 26, 2019
    0.024462
    0.025233
    0.020820
    0.021338
    12,340.83
    255,575
    Nov 25, 2019
    0.024675
    0.025470
    0.022508
    0.024653
    13,957.90
    295,291
    Nov 24, 2019
    0.025423
    0.025717
    0.024319
    0.024493
    12,743.36
    293,368
    Nov 23, 2019
    0.025445
    0.025957
    0.024749
    0.025420
    14,414.28
    304,479
    Nov 22, 2019
    0.027046
    0.027363
    0.024070
    0.025533
    13,735.60
    305,825
    Nov 21, 2019
    0.028306
    0.028755
    0.026633
    0.027046
    13,751.17
    323,952
    Nov 20, 2019
    0.028724
    0.029203
    0.028117
    0.028308
    16,272.38
    339,061
    Nov 19, 2019
    0.029034
    0.029804
    0.028350
    0.028724
    17,004.43
    344,045
    Nov 18, 2019
    0.030696
    0.030704
    0.028763
    0.029208
    17,375.58
    349,843
    Nov 17, 2019
    0.030136
    0.031347
    0.029863
    0.030531
    15,077.23
    365,690
    Nov 16, 2019
    0.029355
    0.030244
    0.029279
    0.030136
    14,869.34
    360,965
    Nov 15, 2019
    0.029113
    0.030327
    0.028643
    0.029347
    16,023.79
    351,506
    Nov 14, 2019
    0.031105
    0.031197
    0.028362
    0.029113
    20,501.11
    348,707

BitCash 정보

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

BitCash 통계

BitCash Price
$0.020810 USD
BitCash ROI
-74.94%
시가 순위
#1215
시가총액
$249,251 USD
24시간 거래량
$14,770.74 USD
유통 공급량
11,977,724 BITC
총 공급량
21,386,148 BITC
최대 공급량
데이터 없음
전체 최고
$0.152364 USD
(May 26, 2019)
전체 최저
$0.015415 USD
(Nov 28, 2019)
52주 최고/최저
$0.152364 USD /
$0.015415 USD
90일 최고 /최저
$0.044009 USD /
$0.015415 USD
30일 최고/최저
$0.031347 USD /
$0.015415 USD
7일 최고/최저
$0.021805 USD /
$0.018188 USD
24시간 최고/최저
$0.020951 USD /
$0.020205 USD
어제 최고/최저
$0.020951 USD /
$0.020163 USD
어제 시작가/종가
$0.020298 USD /
$0.020675 USD
어제 변화
$0.000377 USD (1.86%)
어제 거래량
$15,102.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.