Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitCash BitCash (BITC)
0.025719 USD (7.43%)
0.00000251 BTC (7.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
308,061 USD
30 BTC
거래량(24시간)
1,364 USD
0.13 BTC
유통 공급량
11,977,724 BITC
총 공급량
21,386,148 BITC

BitCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.023827 0.028884 0.022954 0.025724 1,365 308,114
2019. 09. 16. 0.025128 0.030253 0.022785 0.023825 1,546 285,373
2019. 09. 15. 0.025885 0.027905 0.024985 0.025128 877 300,981
2019. 09. 14. 0.029889 0.029973 0.025600 0.025885 783 310,044
2019. 09. 13. 0.031022 0.032111 0.023918 0.029916 1,953 358,320
2019. 09. 12. 0.031401 0.035386 0.029970 0.031015 1,178 371,490
2019. 09. 11. 0.030400 0.035283 0.029887 0.031401 1,151 376,110
2019. 09. 10. 0.031189 0.032659 0.030136 0.030400 1,442 363,382
2019. 09. 09. 0.031581 0.032772 0.030465 0.031198 556 372,193
2019. 09. 08. 0.033172 0.034301 0.031458 0.031581 923 378,627
2019. 09. 07. 0.034697 0.035207 0.031388 0.033198 1,656 417,626
2019. 09. 06. 0.031776 0.037820 0.031658 0.034674 1,997 435,408
2019. 09. 05. 0.032520 0.032690 0.031142 0.031776 1,075 375,854
2019. 09. 04. 0.032956 0.035872 0.026921 0.032520 2,877 383,846
2019. 09. 03. 0.033645 0.035217 0.031926 0.032956 1,386 388,150
2019. 09. 02. 0.034219 0.035317 0.033068 0.033638 951 419,822
2019. 09. 01. 0.032647 0.034531 0.032636 0.034216 1,057 401,565
2019. 08. 31. 0.033267 0.036519 0.031466 0.032638 851 381,944
2019. 08. 30. 0.035663 0.035707 0.032926 0.033253 1,260 388,229
2019. 08. 29. 0.034561 0.038295 0.032454 0.035663 1,586 415,424
2019. 08. 28. 0.035642 0.040915 0.033224 0.034568 1,816 423,804
2019. 08. 27. 0.035972 0.036158 0.034672 0.035637 888 413,292
2019. 08. 26. 0.038732 0.044233 0.035233 0.035962 2,307 416,671
2019. 08. 25. 0.040570 0.040680 0.036548 0.038678 1,232 471,119
2019. 08. 24. 0.040938 0.046509 0.035226 0.040570 2,078 492,989
2019. 08. 23. 0.043108 0.049398 0.040931 0.040943 1,971 496,359
2019. 08. 22. 0.038084 0.049571 0.036655 0.043108 4,595 521,446
2019. 08. 21. 0.039377 0.043828 0.027939 0.038083 7,961 435,533
2019. 08. 20. 0.043782 0.044726 0.036721 0.039383 2,362 452,492
2019. 08. 19. 0.041948 0.044369 0.041780 0.043782 769 525,364
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitCash 정보

BitCash (BITC) is a cryptocurrency. Users are able to generate BITC through the process of mining. BitCash has a current supply of 21,386,148 BITC with 11,977,724 BITC in circulation. The last known price of BitCash is 0.025719 USD and is up 7.43% over the last 24 hours. It is currently trading on 2 active market(s) with 1,364 USD traded over the last 24 hours. More information can be found at https://www.choosebitcash.com.
BitCash 통계
BitCash 가격 0.025719 USD
BitCash ROI -69.03%
시가 순위 #1208
시가총액 308,061 USD
24시간 거래량 1,364 USD
유통 공급량 11,977,724 BITC
총 공급량 21,386,148 BITC
최대 공급량 데이터 없음
전체 최고 0.152364 USD
(2019. 05. 26.)
전체 최저 0.022784 USD
(2019. 09. 16.)
52주 최고/최저 0.152364 USD /
0.022785 USD
90일 최고 /최저 0.098651 USD /
0.022785 USD
30일 최고/최저 0.049571 USD /
0.022785 USD
7일 최고/최저 0.035386 USD /
0.022785 USD
24시간 최고/최저 0.028884 USD /
0.022954 USD
어제 최고/최저 0.028884 USD /
0.022954 USD
어제 시작가/종가 0.023827 USD /
0.025724 USD
어제 변화 $0.001897 USD (+7.96%)
어제 거래량 $1,365 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률