×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,290,754,28424시간 거래량:  $58,216,284,430BTC 우세:  66.4%
광고
시가총액:  $194,290,754,28424시간 거래량:  $58,216,284,430BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

BitCapitalVendor (BCV)

$0.008144 USD (8.09%)
0.00000114 BTC (10.57%)
0.00005701 ETH (9.70%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $7,375,236 USD
    1,036 BTC
    51,629 ETH
  • 거래량(24시간)
    $179,339,733 USD
    25,196 BTC
    1,255,440 ETH
  • 유통 공급량
    905,599,995 BCV
  • 총 공급량
    1,200,000,000 BCV

  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.007927
    0.008563
    0.006946
    0.007515
    126,173,227
    6,805,492
    Dec 12, 2019
    0.007316
    0.008727
    0.006845
    0.007930
    22,381,498
    7,181,053
    Dec 11, 2019
    0.007567
    0.008824
    0.007290
    0.007317
    5,361,470
    6,626,541
    Dec 10, 2019
    0.008196
    0.008202
    0.007473
    0.007567
    678,735
    6,852,602
    Dec 09, 2019
    0.008508
    0.009104
    0.007137
    0.008199
    124,924,778
    7,365,616
    Dec 08, 2019
    0.007688
    0.008519
    0.007223
    0.008506
    29,033,472
    7,641,869
    Dec 07, 2019
    0.007354
    0.008728
    0.006080
    0.007690
    111,655,580
    6,908,756
    Dec 06, 2019
    0.008969
    0.008999
    0.006730
    0.007353
    235,705
    6,605,902
    Dec 05, 2019
    0.008459
    0.009480
    0.006672
    0.008974
    267,322,038
    8,062,504
    Dec 04, 2019
    0.008932
    0.009386
    0.007587
    0.008453
    303,366,218
    7,593,914
    Dec 03, 2019
    0.007987
    0.009375
    0.007942
    0.008922
    802,653
    8,015,598
    Dec 02, 2019
    0.011981
    0.012301
    0.007817
    0.007984
    3,342,308
    7,173,048
    Dec 01, 2019
    0.011780
    0.013413
    0.010324
    0.011982
    2,721,222
    10,764,639
    Nov 30, 2019
    0.006571
    0.012198
    0.006548
    0.011848
    2,966,437
    10,644,513
    Nov 29, 2019
    0.006534
    0.007148
    0.005410
    0.006571
    1,423,761
    5,903,680
    Nov 28, 2019
    0.007228
    0.007467
    0.006504
    0.006543
    928,507
    5,878,234
    Nov 27, 2019
    0.009215
    0.009276
    0.007157
    0.007229
    1,472,275
    6,494,504
    Nov 26, 2019
    0.008880
    0.009714
    0.008088
    0.009227
    1,414,117
    8,289,418
    Nov 25, 2019
    0.012796
    0.012849
    0.008327
    0.008795
    1,528,229
    7,901,508
    Nov 24, 2019
    0.014408
    0.014989
    0.012632
    0.012796
    2,732,585
    11,496,244
    Nov 23, 2019
    0.019485
    0.019572
    0.014286
    0.014418
    3,631,881
    12,953,260
    Nov 22, 2019
    0.021960
    0.022074
    0.018375
    0.019478
    14,871,807
    17,498,972
    Nov 21, 2019
    0.024070
    0.024128
    0.019914
    0.021960
    4,440,201
    19,728,987
    Nov 20, 2019
    0.020885
    0.024474
    0.020202
    0.024070
    6,599,931
    21,624,765
    Nov 19, 2019
    0.022152
    0.023662
    0.019074
    0.020885
    2,239,893
    18,763,076
    Nov 18, 2019
    0.025454
    0.025734
    0.021473
    0.022176
    2,132,984
    19,922,996
    Nov 17, 2019
    0.028288
    0.028387
    0.024039
    0.025472
    1,512,931
    22,883,985
    Nov 16, 2019
    0.031477
    0.031724
    0.028128
    0.028288
    1,601,048
    25,413,948
    Nov 15, 2019
    0.032137
    0.033619
    0.030922
    0.031325
    2,968,843
    28,142,273
    Nov 14, 2019
    0.031689
    0.032999
    0.030789
    0.032131
    1,335,499
    28,866,427

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

BitCapitalVendor 정보

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 905,599,994.51 in circulation. The last known price of BitCapitalVendor is $0.008144 USD and is up 8.09% over the last 24 hours. It is currently trading on 6 active market(s) with $179,339,733.396 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

BitCapitalVendor 통계

BitCapitalVendor Price
$0.008144 USD
BitCapitalVendor ROI
-12.22%
시가 순위
#336
시가총액
$7,375,236 USD
24시간 거래량
$179,339,733 USD
유통 공급량
905,599,995 BCV
총 공급량
1,200,000,000 BCV
최대 공급량
데이터 없음
전체 최고
$0.063326 USD
(Sep 24, 2019)
전체 최저
$0.002393 USD
(Nov 25, 2018)
52주 최고/최저
$0.063239 USD /
$0.004807 USD
90일 최고 /최저
$0.063239 USD /
$0.005410 USD
30일 최고/최저
$0.033619 USD /
$0.005410 USD
7일 최고/최저
$0.009945 USD /
$0.006845 USD
24시간 최고/최저
$0.009945 USD /
$0.006954 USD
어제 최고/최저
$0.008563 USD /
$0.006946 USD
어제 시작가/종가
$0.007927 USD /
$0.007515 USD
어제 변화
$-0.000412 USD (-5.20%)
어제 거래량
$126,173,227 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.