Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitCapitalVendor BitCapitalVendor (BCV)
0.045565 USD (7.95%)
0.00000454 BTC (8.02%)
0.00021485 ETH (10.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
39,732,608 USD
3,957 BTC
187,348 ETH
거래량(24시간)
1,706,727 USD
169.99 BTC
8,048 ETH
유통 공급량
871,999,995 BCV
총 공급량
1,200,000,000 BCV

BitCapitalVendor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.038660 0.042963 0.038505 0.042858 1,587,613 37,372,413
2019. 09. 20. 0.038092 0.039185 0.037421 0.038657 998,343 33,708,789
2019. 09. 19. 0.038364 0.038764 0.035947 0.037949 1,267,305 33,091,607
2019. 09. 18. 0.036419 0.039325 0.035754 0.038349 1,523,210 33,440,438
2019. 09. 17. 0.033251 0.036558 0.032757 0.035800 895,885 31,217,653
2019. 09. 16. 0.033992 0.034692 0.033194 0.033250 974,368 28,986,559
2019. 09. 15. 0.033477 0.034075 0.032579 0.033998 835,027 29,646,618
2019. 09. 14. 0.034017 0.035763 0.033207 0.033471 830,426 29,186,661
2019. 09. 13. 0.035112 0.037323 0.031313 0.034040 936,039 29,683,181
2019. 09. 12. 0.034626 0.037285 0.034524 0.035112 1,127,275 30,617,596
2019. 09. 11. 0.034582 0.035669 0.034176 0.034718 1,017,261 30,274,116
2019. 09. 10. 0.033752 0.035152 0.033593 0.034582 1,093,681 30,155,479
2019. 09. 09. 0.031340 0.035021 0.031311 0.033544 1,172,668 28,767,003
2019. 09. 08. 0.030809 0.033248 0.030800 0.031340 905,026 26,877,407
2019. 09. 07. 0.029771 0.031606 0.029672 0.030759 1,202,951 26,378,556
2019. 09. 06. 0.029496 0.031278 0.029263 0.029746 794,956 25,510,035
2019. 09. 05. 0.028509 0.029916 0.028086 0.029496 853,989 25,295,401
2019. 09. 04. 0.028113 0.029503 0.026745 0.028509 1,152,647 24,449,623
2019. 09. 03. 0.027391 0.028732 0.026177 0.028114 688,450 24,110,360
2019. 09. 02. 0.026001 0.028186 0.024957 0.027396 947,312 23,494,620
2019. 09. 01. 0.025732 0.026554 0.025486 0.025973 1,196,394 22,274,573
2019. 08. 31. 0.024919 0.025736 0.024316 0.025713 914,291 22,051,269
2019. 08. 30. 0.023440 0.025287 0.022816 0.024916 723,791 21,368,043
2019. 08. 29. 0.023281 0.023844 0.021963 0.023440 938,590 20,102,226
2019. 08. 28. 0.026328 0.026410 0.022110 0.023267 1,289,159 19,953,635
2019. 08. 27. 0.026350 0.027072 0.024702 0.026322 976,336 22,573,600
2019. 08. 26. 0.023767 0.029702 0.023767 0.026346 1,936,323 22,594,313
2019. 08. 25. 0.024038 0.024561 0.023285 0.023869 733,508 20,470,426
2019. 08. 24. 0.023816 0.024091 0.022612 0.024038 661,718 20,614,954
2019. 08. 23. 0.022471 0.024124 0.021807 0.023828 1,216,097 20,434,803
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitCapitalVendor 정보

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 871,999,995 BCV in circulation. The last known price of BitCapitalVendor is 0.045565 USD and is up 7.95% over the last 24 hours. It is currently trading on 5 active market(s) with 1,706,727 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
BitCapitalVendor 통계
BitCapitalVendor 가격 0.045565 USD
BitCapitalVendor ROI +391.09%
시가 순위 #96
시가총액 39,732,608 USD
24시간 거래량 1,706,727 USD
유통 공급량 871,999,995 BCV
총 공급량 1,200,000,000 BCV
최대 공급량 데이터 없음
전체 최고 0.046324 USD
(2019. 09. 22.)
전체 최저 0.002393 USD
(2018. 11. 25.)
52주 최고/최저 0.046324 USD /
0.002396 USD
90일 최고 /최저 0.046324 USD /
0.007875 USD
30일 최고/최저 0.046324 USD /
0.021963 USD
7일 최고/최저 0.046324 USD /
0.032757 USD
24시간 최고/최저 0.046324 USD /
0.041637 USD
어제 최고/최저 0.042963 USD /
0.038505 USD
어제 시작가/종가 0.038660 USD /
0.042858 USD
어제 변화 $0.004198 USD (+10.86%)
어제 거래량 $1,587,613 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률