암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitCapitalVendor BitCapitalVendor (BCV)
0.010155 USD (4.20%)
0.00000096 BTC (-3.55%)
0.00004499 ETH (-1.21%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,648,181 USD
815 BTC
38,311 ETH
거래량(24시간)
45,148 USD
4.25 BTC
200.00 ETH
유통 공급량
851,599,995 BCV
총 공급량
1,200,000,000 BCV

BitCapitalVendor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.009209 0.010737 0.007875 0.009582 65,465 8,160,034
2019. 07. 16. 0.011064 0.011241 0.009177 0.009230 35,503 7,855,012
2019. 07. 15. 0.010543 0.011737 0.010207 0.011070 86,959 9,420,649
2019. 07. 14. 0.011738 0.011916 0.010509 0.010536 52,674 8,966,464
2019. 07. 13. 0.012200 0.012229 0.011341 0.011743 29,797 9,993,385
2019. 07. 12. 0.011401 0.013770 0.011070 0.012203 120,209 10,385,114
2019. 07. 11. 0.012734 0.012924 0.010228 0.011402 131,206 9,703,020
2019. 07. 10. 0.013835 0.014013 0.012552 0.012740 54,262 10,841,718
2019. 07. 09. 0.014093 0.015048 0.013389 0.013830 88,351 11,769,830
2019. 07. 08. 0.013589 0.014840 0.012727 0.014091 120,622 11,890,400
2019. 07. 07. 0.013287 0.015414 0.013003 0.013564 216,140 11,445,404
2019. 07. 06. 0.013228 0.013977 0.013089 0.013272 64,545 11,199,167
2019. 07. 05. 0.013164 0.013456 0.012430 0.013199 107,755 11,137,539
2019. 07. 04. 0.013611 0.014100 0.013021 0.013167 75,217 11,110,131
2019. 07. 03. 0.013151 0.013819 0.012622 0.013611 86,190 11,419,989
2019. 07. 02. 0.013037 0.013557 0.012446 0.013148 116,771 11,031,145
2019. 07. 01. 0.012672 0.013213 0.012135 0.013036 35,956 10,937,093
2019. 06. 30. 0.013420 0.014248 0.012611 0.012672 42,607 10,632,352
2019. 06. 29. 0.013224 0.014377 0.012996 0.013432 75,327 11,269,617
2019. 06. 28. 0.012151 0.013657 0.012056 0.013212 94,663 11,085,143
2019. 06. 27. 0.013030 0.013780 0.011015 0.012137 100,556 10,183,167
2019. 06. 26. 0.014137 0.015554 0.011610 0.013030 143,782 10,932,439
2019. 06. 25. 0.014232 0.014584 0.012577 0.014137 167,125 11,861,036
2019. 06. 24. 0.013898 0.014566 0.013464 0.014247 126,789 11,953,845
2019. 06. 23. 0.013292 0.014369 0.012930 0.013898 124,279 11,660,414
2019. 06. 22. 0.013312 0.013397 0.012351 0.013239 95,710 11,107,965
2019. 06. 21. 0.012966 0.014564 0.012434 0.013286 92,211 11,146,786
2019. 06. 20. 0.013498 0.013575 0.012821 0.012968 28,186 10,880,542
2019. 06. 19. 0.013391 0.013648 0.013127 0.013516 33,172 11,340,387
2019. 06. 18. 0.013223 0.013933 0.012930 0.013391 46,718 11,235,215
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitCapitalVendor 정보

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 851,599,995 BCV in circulation. The last known price of BitCapitalVendor is 0.010155 USD and is up 4.20% over the last 24 hours. It is currently trading on 5 active market(s) with 45,148 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
BitCapitalVendor 통계
BitCapitalVendor 가격 0.010155 USD
BitCapitalVendor ROI +9.45%
시가 순위 #331
시가총액 8,648,181 USD
24시간 거래량 45,148 USD
유통 공급량 851,599,995 BCV
총 공급량 1,200,000,000 BCV
최대 공급량 데이터 없음
전체 최고 0.031077 USD
(2019. 04. 06.)
전체 최저 0.002396 USD
(2018. 11. 25.)
52주 최고/최저 0.031016 USD /
0.002396 USD
90일 최고 /최저 0.026507 USD /
0.007875 USD
30일 최고/최저 0.015554 USD /
0.007875 USD
7일 최고/최저 0.013770 USD /
0.007875 USD
24시간 최고/최저 0.010344 USD /
0.009098 USD
어제 최고/최저 0.010737 USD /
0.007875 USD
어제 시작가/종가 0.009209 USD /
0.009582 USD
어제 변화 $0.000373 USD (+4.05%)
어제 거래량 $65,465 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률