BitCapitalVendor 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 20.	0.018240	0.018716	0.013746	0.013978	220,556	11,537,146
2019. 05. 19.	0.018660	0.020113	0.018188	0.018240	72,158	15,055,439
2019. 05. 18.	0.019648	0.019931	0.018369	0.018651	51,794	15,338,712
2019. 05. 17.	0.019176	0.020361	0.017727	0.019648	104,041	16,158,629
2019. 05. 16.	0.019583	0.020172	0.018382	0.019204	95,578	15,793,506
2019. 05. 15.	0.019120	0.020004	0.018401	0.019823	75,292	16,302,729
2019. 05. 14.	0.017499	0.020418	0.016755	0.019135	112,028	15,736,868
2019. 05. 13.	0.018499	0.020299	0.015734	0.017837	193,201	14,669,171
2019. 05. 12.	0.018306	0.019948	0.017061	0.018499	87,514	15,213,322
2019. 05. 11.	0.018148	0.019092	0.017005	0.018314	92,398	15,061,565
2019. 05. 10.	0.017593	0.018977	0.015972	0.018104	63,716	14,888,763
2019. 05. 09.	0.017586	0.019460	0.016997	0.017557	107,082	14,312,285
2019. 05. 08.	0.018166	0.018979	0.017488	0.017602	94,113	14,348,786
2019. 05. 07.	0.017744	0.019793	0.017720	0.018160	99,726	14,804,328
2019. 05. 06.	0.018780	0.018799	0.017342	0.017792	61,500	14,504,013
2019. 05. 05.	0.018622	0.019274	0.018082	0.018752	59,110	15,286,998
2019. 05. 04.	0.018710	0.019474	0.017932	0.018615	34,003	15,174,769
2019. 05. 03.	0.018718	0.020304	0.017843	0.018732	64,510	15,270,187
2019. 05. 02.	0.019148	0.019601	0.018121	0.018707	43,128	15,249,701
2019. 05. 01.	0.019291	0.019640	0.018846	0.019139	84,809	15,602,239
2019. 04. 30.	0.019092	0.019347	0.018536	0.019291	63,247	15,726,096
2019. 04. 29.	0.018895	0.019251	0.018812	0.019086	68,402	15,558,676
2019. 04. 28.	0.019365	0.019617	0.018665	0.018883	125,710	15,393,263
2019. 04. 27.	0.019357	0.019646	0.017977	0.019397	137,948	15,812,562
2019. 04. 26.	0.018308	0.019505	0.017918	0.019345	258,884	15,769,735
2019. 04. 25.	0.019237	0.019785	0.018038	0.018295	225,298	14,914,042
2019. 04. 24.	0.020331	0.020621	0.018767	0.019237	76,257	15,663,039
2019. 04. 23.	0.021747	0.022647	0.020259	0.020331	58,873	16,553,666
2019. 04. 22.	0.020896	0.025646	0.020079	0.021727	103,451	17,690,007
2019. 04. 21.	0.022791	0.022935	0.020522	0.020948	39,435	17,055,480

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitCapitalVendor 정보

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 825,400,000 BCV in circulation. The last known price of BitCapitalVendor is 0.012730 USD and is down 11.59% over the last 24 hours. It is currently trading on 5 active market(s) with 137,873 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.

BitCapitalVendor 통계
BitCapitalVendor 가격	0.012730 USD
BitCapitalVendor ROI	+37.20%
시가 순위	#326
시가총액	10,507,147 USD
24시간 거래량	137,873 USD
유통 공급량	825,400,000 BCV
총 공급량	1,200,000,000 BCV
최대 공급량	데이터 없음
전체 최고	0.031077 USD (2019. 04. 06.)
전체 최저	0.002396 USD (2018. 11. 25.)
52주 최고/최저	0.031016 USD / 0.002396 USD
90일 최고 /최저	0.031016 USD / 0.012186 USD
30일 최고/최저	0.025646 USD / 0.012186 USD
7일 최고/최저	0.020361 USD / 0.012186 USD
24시간 최고/최저	0.014887 USD / 0.012186 USD
어제 최고/최저	0.018716 USD / 0.013746 USD
어제 시작가/종가	0.018240 USD / 0.013978 USD
어제 변화	$-0.004263 USD (-23.37%)
어제 거래량	$220,556 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액