BitCapitalVendor 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 17.	0.009209	0.010737	0.007875	0.009582	65,465	8,160,034
2019. 07. 16.	0.011064	0.011241	0.009177	0.009230	35,503	7,855,012
2019. 07. 15.	0.010543	0.011737	0.010207	0.011070	86,959	9,420,649
2019. 07. 14.	0.011738	0.011916	0.010509	0.010536	52,674	8,966,464
2019. 07. 13.	0.012200	0.012229	0.011341	0.011743	29,797	9,993,385
2019. 07. 12.	0.011401	0.013770	0.011070	0.012203	120,209	10,385,114
2019. 07. 11.	0.012734	0.012924	0.010228	0.011402	131,206	9,703,020
2019. 07. 10.	0.013835	0.014013	0.012552	0.012740	54,262	10,841,718
2019. 07. 09.	0.014093	0.015048	0.013389	0.013830	88,351	11,769,830
2019. 07. 08.	0.013589	0.014840	0.012727	0.014091	120,622	11,890,400
2019. 07. 07.	0.013287	0.015414	0.013003	0.013564	216,140	11,445,404
2019. 07. 06.	0.013228	0.013977	0.013089	0.013272	64,545	11,199,167
2019. 07. 05.	0.013164	0.013456	0.012430	0.013199	107,755	11,137,539
2019. 07. 04.	0.013611	0.014100	0.013021	0.013167	75,217	11,110,131
2019. 07. 03.	0.013151	0.013819	0.012622	0.013611	86,190	11,419,989
2019. 07. 02.	0.013037	0.013557	0.012446	0.013148	116,771	11,031,145
2019. 07. 01.	0.012672	0.013213	0.012135	0.013036	35,956	10,937,093
2019. 06. 30.	0.013420	0.014248	0.012611	0.012672	42,607	10,632,352
2019. 06. 29.	0.013224	0.014377	0.012996	0.013432	75,327	11,269,617
2019. 06. 28.	0.012151	0.013657	0.012056	0.013212	94,663	11,085,143
2019. 06. 27.	0.013030	0.013780	0.011015	0.012137	100,556	10,183,167
2019. 06. 26.	0.014137	0.015554	0.011610	0.013030	143,782	10,932,439
2019. 06. 25.	0.014232	0.014584	0.012577	0.014137	167,125	11,861,036
2019. 06. 24.	0.013898	0.014566	0.013464	0.014247	126,789	11,953,845
2019. 06. 23.	0.013292	0.014369	0.012930	0.013898	124,279	11,660,414
2019. 06. 22.	0.013312	0.013397	0.012351	0.013239	95,710	11,107,965
2019. 06. 21.	0.012966	0.014564	0.012434	0.013286	92,211	11,146,786
2019. 06. 20.	0.013498	0.013575	0.012821	0.012968	28,186	10,880,542
2019. 06. 19.	0.013391	0.013648	0.013127	0.013516	33,172	11,340,387
2019. 06. 18.	0.013223	0.013933	0.012930	0.013391	46,718	11,235,215

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitCapitalVendor 정보

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 851,599,995 BCV in circulation. The last known price of BitCapitalVendor is 0.010155 USD and is up 4.20% over the last 24 hours. It is currently trading on 5 active market(s) with 45,148 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.

BitCapitalVendor 통계
BitCapitalVendor 가격	0.010155 USD
BitCapitalVendor ROI	+9.45%
시가 순위	#331
시가총액	8,648,181 USD
24시간 거래량	45,148 USD
유통 공급량	851,599,995 BCV
총 공급량	1,200,000,000 BCV
최대 공급량	데이터 없음
전체 최고	0.031077 USD (2019. 04. 06.)
전체 최저	0.002396 USD (2018. 11. 25.)
52주 최고/최저	0.031016 USD / 0.002396 USD
90일 최고 /최저	0.026507 USD / 0.007875 USD
30일 최고/최저	0.015554 USD / 0.007875 USD
7일 최고/최저	0.013770 USD / 0.007875 USD
24시간 최고/최저	0.010344 USD / 0.009098 USD
어제 최고/최저	0.010737 USD / 0.007875 USD
어제 시작가/종가	0.009209 USD / 0.009582 USD
어제 변화	$0.000373 USD (+4.05%)
어제 거래량	$65,465 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액