×
×
암호화폐:  7,125시장:  29,619시가총액:  $332,477,919,69924시간 거래량:  $103,383,358,419BTC 우세:  58.4%
시가총액:  $332,477,919,69924시간 거래량:  $103,383,358,419BTC 우세:  58.4%암호화폐:  7,125시장:  29,619

BitCapitalVendor (BCV)

$0.002635 USD (-3.40%)
0.00000025 BTC (0.22%)
0.00000763 ETH (4.23%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,573,259 USD
    245.29759757 BTC
    7,448 ETH
  • 거래량(24시간)
    $93,077.96 USD
    8.87271880 BTC
    269.39861631 ETH
  • 유통 공급량
    976,399,995 BCV
  • 총 공급량
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 20, 2020
    0.002943
    0.003128
    0.002704
    0.002947
    23,511.06
    2,877,063
    Sep 19, 2020
    0.002719
    0.002944
    0.002651
    0.002943
    15,174.40
    2,873,332
    Sep 18, 2020
    0.003032
    0.003076
    0.002658
    0.002718
    47,596.51
    2,653,378
    Sep 17, 2020
    0.003070
    0.003208
    0.003028
    0.003032
    21,238.44
    2,960,503
    Sep 16, 2020
    0.003225
    0.003262
    0.003060
    0.003070
    35,393.96
    2,997,439
    Sep 15, 2020
    0.003170
    0.003439
    0.003033
    0.003225
    136,564
    3,148,587
    Sep 14, 2020
    0.003182
    0.003282
    0.003062
    0.003171
    56,234.36
    3,096,327
    Sep 13, 2020
    0.003183
    0.003254
    0.003099
    0.003188
    49,318.85
    3,112,808
    Sep 12, 2020
    0.003343
    0.003362
    0.003081
    0.003183
    88,204.13
    3,107,638
    Sep 11, 2020
    0.003403
    0.003445
    0.003206
    0.003343
    66,169.63
    3,264,517
    Sep 10, 2020
    0.003565
    0.003645
    0.003299
    0.003399
    94,911.78
    3,319,094
    Sep 09, 2020
    0.003503
    0.003623
    0.003272
    0.003569
    65,684.49
    3,484,289
    Sep 08, 2020
    0.003270
    0.003503
    0.003167
    0.003498
    66,104.87
    3,415,579
    Sep 07, 2020
    0.003336
    0.003374
    0.003001
    0.003268
    78,921.15
    3,190,466
    Sep 06, 2020
    0.003425
    0.003590
    0.003152
    0.003339
    129,539
    3,260,024
    Sep 05, 2020
    0.003646
    0.003764
    0.003323
    0.003425
    120,449
    3,343,823
    Sep 04, 2020
    0.003438
    0.003879
    0.003370
    0.003631
    83,464.33
    3,545,404
    Sep 03, 2020
    0.004277
    0.004540
    0.003375
    0.003409
    116,643
    3,328,893
    Sep 02, 2020
    0.004864
    0.004891
    0.004174
    0.004278
    134,723
    4,177,458
    Sep 01, 2020
    0.004829
    0.005064
    0.004665
    0.004867
    150,025
    4,751,933
    Aug 31, 2020
    0.005033
    0.005491
    0.004592
    0.004836
    432,508
    4,722,131
    Aug 30, 2020
    0.004279
    0.006005
    0.004125
    0.005033
    380,681
    4,913,884
    Aug 29, 2020
    0.004334
    0.004613
    0.004215
    0.004292
    110,146
    4,191,149
    Aug 28, 2020
    0.004560
    0.004833
    0.004273
    0.004332
    108,344
    4,229,288
    Aug 27, 2020
    0.003884
    0.005640
    0.003839
    0.004561
    327,329
    4,453,143
    Aug 26, 2020
    0.003825
    0.004168
    0.003774
    0.003890
    89,486.97
    3,797,818
    Aug 25, 2020
    0.004025
    0.004276
    0.003690
    0.003818
    132,054
    3,728,359
    Aug 24, 2020
    0.003986
    0.004096
    0.003831
    0.004029
    81,128.87
    3,933,781
    Aug 23, 2020
    0.003894
    0.004019
    0.003661
    0.003979
    71,599.65
    3,885,192
    Aug 22, 2020
    0.003606
    0.003921
    0.003583
    0.003851
    58,383.76
    3,760,132
    Aug 21, 2020
    0.003977
    0.004124
    0.003529
    0.003627
    119,517
    3,541,821

BitCapitalVendor 정보

BitCapitalVendor (BCV) is a cryptocurrency and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 976,399,994.51 in circulation. The last known price of BitCapitalVendor is 0.00263625 USD and is down -3.35 over the last 24 hours. It is currently trading on 4 active market(s) with $93,106.65 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

BitCapitalVendor 가격

BitCapitalVendor 가격$0.002635 USD
BitCapitalVendor ROI
-71.60%
시가 순위#839
시가총액$2,573,259 USD
24시간 거래량$93,077.96 USD
유통 공급량976,399,995 BCV
총 공급량1,200,000,000 BCV
최대 공급량데이터 없음
전체 최고
$0.063326 USD
(Sep 24, 2019)
전체 최저
$0.002308 USD
(Mar 13, 2020)
52주 최고/최저
$0.063239 USD /
$0.002308 USD
90일 최고 /최저
$0.012508 USD /
$0.002557 USD
30일 최고/최저
$0.006005 USD /
$0.002557 USD
7일 최고/최저
$0.006005 USD /
$0.002557 USD
24시간 최고/최저
$0.005021 USD /
$0.002557 USD
어제 최고/최저
$0.003128 USD /
$0.002704 USD
어제 시작가/종가
$0.002943 USD /
$0.002947 USD
어제 변화$0.000004 USD (0.13%)
어제 거래량$23,511.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.