암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitCapitalVendor BitCapitalVendor (BCV)
0.012730 USD (-11.59%)
0.00000160 BTC (-13.03%)
0.00005054 ETH (-13.31%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,507,147 USD
1,325 BTC
41,716 ETH
거래량(24시간)
137,873 USD
17.38 BTC
547.39 ETH
유통 공급량
825,400,000 BCV
총 공급량
1,200,000,000 BCV

BitCapitalVendor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.018240 0.018716 0.013746 0.013978 220,556 11,537,146
2019. 05. 19. 0.018660 0.020113 0.018188 0.018240 72,158 15,055,439
2019. 05. 18. 0.019648 0.019931 0.018369 0.018651 51,794 15,338,712
2019. 05. 17. 0.019176 0.020361 0.017727 0.019648 104,041 16,158,629
2019. 05. 16. 0.019583 0.020172 0.018382 0.019204 95,578 15,793,506
2019. 05. 15. 0.019120 0.020004 0.018401 0.019823 75,292 16,302,729
2019. 05. 14. 0.017499 0.020418 0.016755 0.019135 112,028 15,736,868
2019. 05. 13. 0.018499 0.020299 0.015734 0.017837 193,201 14,669,171
2019. 05. 12. 0.018306 0.019948 0.017061 0.018499 87,514 15,213,322
2019. 05. 11. 0.018148 0.019092 0.017005 0.018314 92,398 15,061,565
2019. 05. 10. 0.017593 0.018977 0.015972 0.018104 63,716 14,888,763
2019. 05. 09. 0.017586 0.019460 0.016997 0.017557 107,082 14,312,285
2019. 05. 08. 0.018166 0.018979 0.017488 0.017602 94,113 14,348,786
2019. 05. 07. 0.017744 0.019793 0.017720 0.018160 99,726 14,804,328
2019. 05. 06. 0.018780 0.018799 0.017342 0.017792 61,500 14,504,013
2019. 05. 05. 0.018622 0.019274 0.018082 0.018752 59,110 15,286,998
2019. 05. 04. 0.018710 0.019474 0.017932 0.018615 34,003 15,174,769
2019. 05. 03. 0.018718 0.020304 0.017843 0.018732 64,510 15,270,187
2019. 05. 02. 0.019148 0.019601 0.018121 0.018707 43,128 15,249,701
2019. 05. 01. 0.019291 0.019640 0.018846 0.019139 84,809 15,602,239
2019. 04. 30. 0.019092 0.019347 0.018536 0.019291 63,247 15,726,096
2019. 04. 29. 0.018895 0.019251 0.018812 0.019086 68,402 15,558,676
2019. 04. 28. 0.019365 0.019617 0.018665 0.018883 125,710 15,393,263
2019. 04. 27. 0.019357 0.019646 0.017977 0.019397 137,948 15,812,562
2019. 04. 26. 0.018308 0.019505 0.017918 0.019345 258,884 15,769,735
2019. 04. 25. 0.019237 0.019785 0.018038 0.018295 225,298 14,914,042
2019. 04. 24. 0.020331 0.020621 0.018767 0.019237 76,257 15,663,039
2019. 04. 23. 0.021747 0.022647 0.020259 0.020331 58,873 16,553,666
2019. 04. 22. 0.020896 0.025646 0.020079 0.021727 103,451 17,690,007
2019. 04. 21. 0.022791 0.022935 0.020522 0.020948 39,435 17,055,480
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitCapitalVendor 정보

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 825,400,000 BCV in circulation. The last known price of BitCapitalVendor is 0.012730 USD and is down 11.59% over the last 24 hours. It is currently trading on 5 active market(s) with 137,873 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
BitCapitalVendor 통계
BitCapitalVendor 가격 0.012730 USD
BitCapitalVendor ROI +37.20%
시가 순위 #326
시가총액 10,507,147 USD
24시간 거래량 137,873 USD
유통 공급량 825,400,000 BCV
총 공급량 1,200,000,000 BCV
최대 공급량 데이터 없음
전체 최고 0.031077 USD
(2019. 04. 06.)
전체 최저 0.002396 USD
(2018. 11. 25.)
52주 최고/최저 0.031016 USD /
0.002396 USD
90일 최고 /최저 0.031016 USD /
0.012186 USD
30일 최고/최저 0.025646 USD /
0.012186 USD
7일 최고/최저 0.020361 USD /
0.012186 USD
24시간 최고/최저 0.014887 USD /
0.012186 USD
어제 최고/최저 0.018716 USD /
0.013746 USD
어제 시작가/종가 0.018240 USD /
0.013978 USD
어제 변화 $-0.004263 USD (-23.37%)
어제 거래량 $220,556 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률