×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,685,157,94224시간 거래량:  $59,176,834,873BTC 우세:  66.6%
시가총액:  $197,685,157,94224시간 거래량:  $59,176,834,873BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

Bitblocks (BBK)

$0.003900 USD (104.15%)
0.00000054 BTC (103.72%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $459,158 USD
    63.13478203 BTC
  • 거래량(24시간)
    $209,815 USD
    28.84988035 BTC
  • 유통 공급량
    117,736,710 BBK
  • 총 공급량
    162,575,170 BBK
  • 최대 공급량
    584,000,000 BBK
  • Historical data for Bitblocks

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.001615
    0.006541
    0.001576
    0.003825
    203,654
    450,400
    Dec 12, 2019
    0.001010
    0.001935
    0.000932
    0.001615
    26,600.07
    190,202
    Dec 11, 2019
    0.000725
    0.001085
    0.000723
    0.000938
    11,885.66
    110,405
    Dec 10, 2019
    0.000734
    0.000809
    0.000721
    0.000725
    746.33
    85,388.72
    Dec 09, 2019
    0.000821
    0.000823
    0.000727
    0.000733
    428.64
    86,343.20
    Dec 08, 2019
    0.000828
    0.000833
    0.000746
    0.000821
    467.46
    96,629.08
    Dec 07, 2019
    0.000831
    0.000907
    0.000754
    0.000828
    1,076.05
    97,531.53
    Dec 06, 2019
    0.000893
    0.000900
    0.000738
    0.000830
    735.74
    97,767.49
    Dec 05, 2019
    0.000797
    0.000897
    0.000724
    0.000893
    1,017.64
    105,095
    Dec 04, 2019
    0.000876
    0.000907
    0.000721
    0.000798
    1,049.40
    94,002.03
    Dec 03, 2019
    0.000881
    0.000950
    0.000792
    0.000877
    725.04
    103,205
    Dec 02, 2019
    0.000959
    0.000967
    0.000805
    0.000881
    851.21
    103,758
    Dec 01, 2019
    0.000891
    0.001031
    0.000794
    0.000887
    1,672.20
    104,376
    Nov 30, 2019
    0.000930
    0.000941
    0.000753
    0.000891
    580.64
    104,876
    Nov 29, 2019
    0.000817
    0.001086
    0.000754
    0.000930
    3,149.13
    109,551
    Nov 28, 2019
    0.000958
    0.000985
    0.000817
    0.000817
    1,253.85
    96,229.64
    Nov 27, 2019
    0.001070
    0.001083
    0.000827
    0.000957
    3,702.61
    112,691
    Nov 26, 2019
    0.001063
    0.001084
    0.000928
    0.001082
    39,306.74
    127,379
    Nov 25, 2019
    0.001120
    0.001151
    0.000992
    0.001064
    3,723.44
    125,214
    Nov 24, 2019
    0.000886
    0.001160
    0.000808
    0.001120
    24,655.92
    131,822
    Nov 23, 2019
    0.001020
    0.001236
    0.000732
    0.000812
    8,593.99
    95,648.27
    Nov 22, 2019
    0.000534
    0.001781
    0.000533
    0.001019
    125,829
    120,030
    Nov 21, 2019
    0.000327
    0.000534
    0.000313
    0.000534
    1,427.93
    62,852.21
    Nov 20, 2019
    0.000328
    0.000412
    0.000326
    0.000327
    7.24
    38,473.95
    Nov 19, 2019
    0.000393
    0.000505
    0.000326
    0.000328
    23,358.93
    38,653.21
    Nov 18, 2019
    0.000343
    0.000514
    0.000341
    0.000393
    182.58
    46,245.65
    Nov 17, 2019
    0.000342
    0.000524
    0.000342
    0.000343
    247.12
    40,343.09
    Nov 16, 2019
    0.000424
    0.000512
    0.000339
    0.000342
    4.95
    40,260.21
    Nov 15, 2019
    0.000436
    0.000522
    0.000339
    0.000424
    202.81
    49,943.50
    Nov 14, 2019
    0.000418
    0.000437
    0.000348
    0.000348
    79.88
    40,987.34

Bitblocks 정보

Bitblocks (BBK) is a cryptocurrency. Users are able to generate BBK through the process of mining. Bitblocks has a current supply of 162,575,169.8 with 117,736,709.71 in circulation. The last known price of Bitblocks is $0.003900 USD and is up 104.15% over the last 24 hours. It is currently trading on 2 active market(s) with $209,815.477 traded over the last 24 hours. More information can be found at https://bitblocksproject.com/.

Bitblocks 통계

Bitblocks Price
$0.003900 USD
Bitblocks ROI
37.93%
시가 순위
#1048
시가총액
$459,158 USD
24시간 거래량
$209,815 USD
유통 공급량
117,736,710 BBK
총 공급량
162,575,170 BBK
최대 공급량
584,000,000 BBK
전체 최고
$0.013885 USD
(Nov 09, 2018)
전체 최저
$0.000114 USD
(Jun 10, 2019)
52주 최고/최저
$0.006541 USD /
$0.000114 USD
90일 최고 /최저
$0.006541 USD /
$0.000299 USD
30일 최고/최저
$0.006541 USD /
$0.000313 USD
7일 최고/최저
$0.006541 USD /
$0.000721 USD
24시간 최고/최저
$0.006541 USD /
$0.001781 USD
어제 최고/최저
$0.006541 USD /
$0.001576 USD
어제 시작가/종가
$0.001615 USD /
$0.003825 USD
어제 변화
$0.002210 USD (136.83%)
어제 거래량
$203,654 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.