시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BitBay BitBay (BAY)
0.007208 USD (0.79%)
0.00000182 BTC (0.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,295,796 USD
1,841 BTC
거래량(24시간)
33,191 USD
8.38 BTC
유통 공급량
1,012,146,906 BAY

BitBay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.007080 0.008133 0.006992 0.007239 261,543 7,327,344
2019. 03. 24. 0.007150 0.007196 0.006854 0.007068 5,739 7,153,735
2019. 03. 23. 0.007132 0.007288 0.006990 0.007157 8,148 7,243,474
2019. 03. 22. 0.007160 0.007448 0.006824 0.007136 19,007 7,223,058
2019. 03. 21. 0.007270 0.007390 0.006761 0.007168 8,185 7,254,969
2019. 03. 20. 0.007412 0.007673 0.007141 0.007262 7,817 7,349,933
2019. 03. 19. 0.007200 0.007743 0.006861 0.007407 34,347 7,496,874
2019. 03. 18. 0.007277 0.007689 0.006903 0.007195 28,184 7,282,833
2019. 03. 17. 0.007600 0.007610 0.007063 0.007271 18,553 7,359,642
2019. 03. 16. 0.007367 0.007753 0.007310 0.007602 30,712 7,694,295
2019. 03. 15. 0.006814 0.007393 0.006648 0.007368 57,858 7,457,844
2019. 03. 14. 0.006668 0.007008 0.006668 0.006819 10,998 6,901,922
2019. 03. 13. 0.006961 0.006998 0.006670 0.006670 6,575 6,750,882
2019. 03. 12. 0.006995 0.006999 0.006312 0.006948 21,850 7,031,948
2019. 03. 11. 0.006553 0.006996 0.006332 0.006996 19,207 7,081,041
2019. 03. 10. 0.006507 0.006670 0.006398 0.006549 4,662 6,628,453
2019. 03. 09. 0.006168 0.006594 0.005910 0.006498 10,407 6,577,114
2019. 03. 08. 0.006452 0.006786 0.006137 0.006137 22,336 6,211,731
2019. 03. 07. 0.006580 0.007221 0.006190 0.006445 70,869 6,523,298
2019. 03. 06. 0.006465 0.006732 0.006132 0.006571 16,480 6,651,114
2019. 03. 05. 0.005905 0.006482 0.005847 0.006395 25,309 6,472,996
2019. 03. 04. 0.006134 0.006184 0.005873 0.005902 11,008 5,973,498
2019. 03. 03. 0.006131 0.006268 0.006003 0.006144 6,950 6,218,481
2019. 03. 02. 0.005996 0.006339 0.005989 0.006138 5,720 6,212,186
2019. 03. 01. 0.006160 0.006370 0.005965 0.006006 7,580 6,079,262
2019. 02. 28. 0.006500 0.006679 0.006101 0.006161 40,540 6,236,128
2019. 02. 27. 0.006627 0.006700 0.006383 0.006493 13,669 6,571,597
2019. 02. 26. 0.006432 0.006993 0.006357 0.006621 80,747 6,701,091
2019. 02. 25. 0.006371 0.006604 0.006354 0.006450 25,290 6,528,130
2019. 02. 24. 0.007064 0.007153 0.006345 0.006370 14,111 6,446,903
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.007208 USD and is up 0.79% over the last 24 hours. It is currently trading on 3 active market(s) with 33,191 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Statistics
BitBay Price 0.007208 USD
BitBay ROI +598.15%
Market Rank #347
시가총액 7,295,796 USD
24 Hour Volume 33,191 USD
유통 공급량 1,012,146,906 BAY
총 공급량 1,012,146,906 BAY
최대 공급량 데이터 없음
All Time High 0.455317 USD
(2018. 01. 04.)
All Time Low 0.000075 USD
(2015. 02. 01.)
52 Week High / Low 0.085916 USD /
0.005459 USD
90 Day High / Low 0.009866 USD /
0.005459 USD
30 Day High / Low 0.008133 USD /
0.005847 USD
7 Day High / Low 0.008133 USD /
0.006761 USD
24 Hour High / Low 0.007559 USD /
0.006959 USD
Yesterday's High / Low 0.008133 USD /
0.006992 USD
Yesterday's Open / Close 0.007080 USD /
0.007239 USD
Yesterday's Change $0.000160 USD (+2.25%)
Yesterday's Volume $261,543 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)