암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitBay BitBay (BAY)
0.009471 USD (-0.73%)
0.00000124 BTC (3.26%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,585,740 USD
1,252 BTC
거래량(24시간)
10,043 USD
1.31 BTC
유통 공급량
1,012,146,906 BAY

BitBay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.009404 0.009913 0.009112 0.009390 13,737 9,504,443
2019. 05. 20. 0.009790 0.009834 0.008842 0.009402 7,058 9,516,406
2019. 05. 19. 0.009059 0.009819 0.008084 0.009789 11,346 9,908,203
2019. 05. 18. 0.009259 0.009363 0.008478 0.009055 14,521 9,165,221
2019. 05. 17. 0.009681 0.009891 0.007996 0.009259 24,085 9,371,773
2019. 05. 16. 0.010068 0.010685 0.008645 0.009683 39,416 9,800,464
2019. 05. 15. 0.009566 0.010558 0.008341 0.010085 40,788 10,207,237
2019. 05. 14. 0.008748 0.009587 0.007624 0.009571 25,477 9,687,101
2019. 05. 13. 0.008287 0.009102 0.007892 0.008743 10,548 8,849,297
2019. 05. 12. 0.008775 0.009319 0.007887 0.008287 10,253 8,387,175
2019. 05. 11. 0.007886 0.009340 0.007486 0.008767 18,477 8,873,641
2019. 05. 10. 0.007277 0.008802 0.006700 0.007886 27,070 7,982,063
2019. 05. 09. 0.007825 0.008165 0.007004 0.007280 9,354 7,367,958
2019. 05. 08. 0.007415 0.008128 0.007324 0.007825 16,955 7,920,418
2019. 05. 07. 0.008436 0.008928 0.007396 0.007424 19,282 7,513,883
2019. 05. 06. 0.008265 0.009394 0.008128 0.008438 15,071 8,540,517
2019. 05. 05. 0.008284 0.008559 0.008153 0.008268 2,196 8,368,445
2019. 05. 04. 0.008830 0.008944 0.007949 0.008285 8,732 8,386,109
2019. 05. 03. 0.008901 0.009489 0.008040 0.008830 15,027 8,937,205
2019. 05. 02. 0.008883 0.009022 0.008458 0.008901 9,870 9,009,541
2019. 05. 01. 0.008830 0.009158 0.008770 0.008881 2,343 8,988,405
2019. 04. 30. 0.009010 0.009190 0.008668 0.008831 6,442 8,938,472
2019. 04. 29. 0.009340 0.009488 0.008683 0.009010 8,435 9,119,341
2019. 04. 28. 0.009227 0.009451 0.008940 0.009334 13,367 9,447,777
2019. 04. 27. 0.009483 0.009578 0.009185 0.009225 5,996 9,336,914
2019. 04. 26. 0.009307 0.009805 0.009193 0.009483 10,775 9,597,951
2019. 04. 25. 0.010284 0.011062 0.008807 0.009272 132,293 9,384,326
2019. 04. 24. 0.009923 0.012595 0.009430 0.010282 247,456 10,407,376
2019. 04. 23. 0.009916 0.010247 0.009666 0.009926 14,909 10,046,225
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitBay 정보

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.009471 USD and is down 0.73% over the last 24 hours. It is currently trading on 3 active market(s) with 10,043 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay 통계
BitBay 가격 0.009471 USD
BitBay ROI +817.28%
시가 순위 #347
시가총액 9,585,740 USD
24시간 거래량 10,043 USD
유통 공급량 1,012,146,906 BAY
총 공급량 1,012,146,906 BAY
최대 공급량 데이터 없음
전체 최고 0.455317 USD
(2018. 01. 04.)
전체 최저 0.000075 USD
(2015. 02. 01.)
52주 최고/최저 0.048322 USD /
0.005459 USD
90일 최고 /최저 0.023799 USD /
0.005847 USD
30일 최고/최저 0.012595 USD /
0.006700 USD
7일 최고/최저 0.010685 USD /
0.007996 USD
24시간 최고/최저 0.009828 USD /
0.008965 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률