×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $246,496,249,54324시간 거래량:  $133,647,121,328BTC 우세:  66.0%
시가총액:  $246,496,249,54324시간 거래량:  $133,647,121,328BTC 우세:  66.0%암호화폐:  5,036시장:  20,334

BitBay (BAY)

$0.002912 USD (0.00%)
0.00000033 BTC (-1.23%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,947,034 USD
    329.75625836 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    1,012,146,906 BAY
  • Historical data for BitBay

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 16, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 15, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 14, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 13, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 12, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 11, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 10, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 09, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 08, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 07, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 06, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 05, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 04, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 03, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 02, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Jan 01, 2020
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 31, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 30, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 29, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 28, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 27, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 26, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 25, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 24, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 23, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 22, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 21, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 20, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 19, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034
    Dec 18, 2019
    0.002912
    0.002912
    0.002912
    0.002912
    0
    2,947,034

BitBay 정보

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906.186. The last known price of BitBay is $0.002912 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at http://bitbay.market/.

BitBay 통계

BitBay Price
$0.002912 USD
BitBay ROI
182.01%
시가 순위
#572
시가총액
$2,947,034 USD
24시간 거래량
데이터 없음
유통 공급량
1,012,146,906 BAY
총 공급량
1,012,146,906 BAY
최대 공급량
데이터 없음
전체 최고
$0.455317 USD
(Jan 04, 2018)
전체 최저
$0.000075 USD
(Feb 01, 2015)
52주 최고/최저
$0.078961 USD /
$0.000246 USD
90일 최고 /최저
$0.025433 USD /
$0.000729 USD
30일 최고/최저
$0.002912 USD /
$0.002912 USD
7일 최고/최저
$0.002912 USD /
$0.002912 USD
24시간 최고/최저
$0.002912 USD /
$0.002912 USD
어제 최고/최저
$0.002912 USD /
$0.002912 USD
어제 시작가/종가
$0.002912 USD /
$0.002912 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.