암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitBay BitBay (BAY)
0.004942 USD (3.12%)
0.00000047 BTC (4.34%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,002,286 USD
475 BTC
거래량(24시간)
1,496 USD
0.14 BTC
유통 공급량
1,012,146,906 BAY

BitBay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.004358 0.004956 0.004267 0.004793 3,708 4,851,725
2019. 07. 17. 0.004365 0.004883 0.003970 0.004355 2,290 4,408,339
2019. 07. 16. 0.005444 0.005613 0.004379 0.004379 6,539 4,432,525
2019. 07. 15. 0.004915 0.005676 0.004494 0.005450 5,993 5,515,799
2019. 07. 14. 0.005378 0.005413 0.004868 0.004912 620 4,971,840
2019. 07. 13. 0.005273 0.005433 0.005026 0.005376 1,030 5,441,354
2019. 07. 12. 0.005265 0.006190 0.005126 0.005270 2,525 5,334,512
2019. 07. 11. 0.006314 0.006314 0.005097 0.005261 2,725 5,324,766
2019. 07. 10. 0.006489 0.006702 0.005435 0.006313 8,083 6,389,811
2019. 07. 09. 0.006387 0.006712 0.006139 0.006484 4,532 6,562,934
2019. 07. 08. 0.006687 0.007239 0.006370 0.006385 6,675 6,462,231
2019. 07. 07. 0.006608 0.006961 0.006576 0.006687 781 6,768,317
2019. 07. 06. 0.006468 0.007091 0.006468 0.006608 7,481 6,688,479
2019. 07. 05. 0.006607 0.006890 0.006296 0.006470 13,202 6,548,292
2019. 07. 04. 0.008010 0.008048 0.006596 0.006609 8,599 6,689,271
2019. 07. 03. 0.006286 0.008019 0.006286 0.008011 41,905 8,107,874
2019. 07. 02. 0.006054 0.007243 0.005265 0.006286 29,502 6,362,139
2019. 07. 01. 0.005914 0.006485 0.005531 0.006054 4,305 6,127,406
2019. 06. 30. 0.006921 0.007033 0.005908 0.005908 3,163 5,979,832
2019. 06. 29. 0.007060 0.007067 0.005710 0.006921 16,285 7,005,195
2019. 06. 28. 0.006696 0.007321 0.005805 0.007060 8,580 7,145,705
2019. 06. 27. 0.007926 0.008096 0.006068 0.006696 6,557 6,776,844
2019. 06. 26. 0.008182 0.008533 0.006575 0.007923 52,682 8,019,030
2019. 06. 25. 0.008257 0.008433 0.007602 0.008182 9,303 8,281,558
2019. 06. 24. 0.008026 0.008508 0.007566 0.008254 2,178 8,354,595
2019. 06. 23. 0.007888 0.008553 0.007495 0.008026 5,875 8,123,636
2019. 06. 22. 0.008140 0.008359 0.007362 0.007887 22,083 7,982,541
2019. 06. 21. 0.008281 0.008559 0.007574 0.008140 44,248 8,238,493
2019. 06. 20. 0.008713 0.008722 0.007331 0.008276 80,492 8,376,063
2019. 06. 19. 0.008162 0.008826 0.007961 0.008715 44,006 8,820,526
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitBay 정보

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.004942 USD and is up 3.12% over the last 24 hours. It is currently trading on 3 active market(s) with 1,496 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay 통계
BitBay 가격 0.004942 USD
BitBay ROI +378.68%
시가 순위 #454
시가총액 5,002,286 USD
24시간 거래량 1,496 USD
유통 공급량 1,012,146,906 BAY
총 공급량 1,012,146,906 BAY
최대 공급량 데이터 없음
전체 최고 0.455317 USD
(2018. 01. 04.)
전체 최저 0.000075 USD
(2015. 02. 01.)
52주 최고/최저 0.043707 USD /
0.003970 USD
90일 최고 /최저 0.012595 USD /
0.003970 USD
30일 최고/최저 0.008722 USD /
0.003970 USD
7일 최고/최저 0.005676 USD /
0.003970 USD
24시간 최고/최저 0.004968 USD /
0.004630 USD
어제 최고/최저 0.004956 USD /
0.004267 USD
어제 시작가/종가 0.004358 USD /
0.004793 USD
어제 변화 $0.000435 USD (+9.99%)
어제 거래량 $3,708 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률