Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bismuth Bismuth (BIS)
0.070880 USD (-7.29%)
0.00000718 BTC (-3.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
973,819 USD
99 BTC
거래량(24시간)
418 USD
0.04 BTC
유통 공급량
13,738,963 BIS
총 공급량
19,166,193 BIS

Bismuth 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.076221 0.080253 0.073050 0.073111 438 1,004,470
2019. 09. 17. 0.075240 0.082500 0.073087 0.076317 983 1,048,516
2019. 09. 16. 0.077556 0.080027 0.074369 0.075234 984 1,033,638
2019. 09. 15. 0.078939 0.083144 0.077378 0.077558 704 1,065,566
2019. 09. 14. 0.082870 0.083277 0.075805 0.078939 658 1,084,542
2019. 09. 13. 0.083262 0.083492 0.081730 0.082845 185 1,138,201
2019. 09. 12. 0.081543 0.083833 0.078309 0.083275 522 1,144,116
2019. 09. 11. 0.080878 0.081687 0.065665 0.081516 2,112 1,119,949
2019. 09. 10. 0.082650 0.083120 0.079994 0.080952 224 1,112,201
2019. 09. 09. 0.083541 0.084866 0.081146 0.082673 868 1,135,841
2019. 09. 08. 0.084060 0.087223 0.083249 0.083525 545 1,147,553
2019. 09. 07. 0.082866 0.084553 0.082776 0.084114 396 1,155,644
2019. 09. 06. 0.084572 0.100347 0.082239 0.082836 1,696 1,138,085
2019. 09. 05. 0.083205 0.105167 0.082735 0.084572 1,076 1,161,937
2019. 09. 04. 0.084809 0.098658 0.082919 0.083193 849 1,142,979
2019. 09. 03. 0.126839 0.128852 0.084519 0.084827 536 1,165,437
2019. 09. 02. 0.125124 0.128000 0.122982 0.126847 1,322 1,742,745
2019. 09. 01. 0.125044 0.126570 0.035690 0.125198 956 1,720,097
2019. 08. 31. 0.121485 0.126298 0.121384 0.125044 1,870 1,717,968
2019. 08. 30. 0.069586 0.122984 0.063381 0.121491 944 1,669,166
2019. 08. 29. 0.108750 0.108827 0.069425 0.069586 60 956,038
2019. 08. 28. 0.076832 0.109361 0.073851 0.108758 997 1,494,217
2019. 08. 27. 0.121612 0.121612 0.076280 0.076819 59 1,055,419
2019. 08. 26. 0.128555 0.132996 0.084048 0.121632 1,030 1,671,096
2019. 08. 25. 0.130778 0.132399 0.077341 0.128479 978 1,765,168
2019. 08. 24. 0.118034 0.131533 0.083373 0.130778 1,028 1,796,758
2019. 08. 23. 0.104470 0.127866 0.103615 0.118078 1,870 1,622,268
2019. 08. 22. 0.106436 0.107014 0.079111 0.104470 1,456 1,435,303
2019. 08. 21. 0.106536 0.106948 0.078105 0.106436 1,509 1,462,320
2019. 08. 20. 0.082805 0.107276 0.081518 0.106536 933 1,463,696
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bismuth 정보

Bismuth (BIS) is a cryptocurrency. Users are able to generate BIS through the process of mining. Bismuth has a current supply of 19,166,193 BIS with 13,738,963 BIS in circulation. The last known price of Bismuth is 0.070880 USD and is down 7.29% over the last 24 hours. It is currently trading on 5 active market(s) with 418 USD traded over the last 24 hours. More information can be found at http://bismuth.cz/.
Bismuth 통계
Bismuth 가격 0.070880 USD
Bismuth ROI -87.04%
시가 순위 #918
시가총액 973,819 USD
24시간 거래량 418 USD
유통 공급량 13,738,963 BIS
총 공급량 19,166,193 BIS
최대 공급량 데이터 없음
전체 최고 9.44 USD
(2018. 01. 12.)
전체 최저 0.035690 USD
(2019. 09. 01.)
52주 최고/최저 0.954873 USD /
0.035690 USD
90일 최고 /최저 0.321740 USD /
0.035690 USD
30일 최고/최저 0.132996 USD /
0.035690 USD
7일 최고/최저 0.083833 USD /
0.070645 USD
24시간 최고/최저 0.080253 USD /
0.070645 USD
어제 최고/최저 0.080253 USD /
0.073050 USD
어제 시작가/종가 0.076221 USD /
0.073111 USD
어제 변화 $-0.003110 USD (-4.08%)
어제 거래량 $438 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률