암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bismuth Bismuth (BIS)
0.126379 USD (-2.30%)
0.00001347 BTC (-0.30%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,736,314 USD
185 BTC
거래량(24시간)
841 USD
0.09 BTC
유통 공급량
13,738,963 BIS
총 공급량
19,166,193 BIS

Bismuth 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.134064 0.139695 0.124376 0.130663 950 1,997,173
2019. 07. 16. 0.154728 0.157760 0.133743 0.134341 1,034 2,053,389
2019. 07. 15. 0.145396 0.157205 0.141454 0.154882 777 2,367,360
2019. 07. 14. 0.161654 0.172985 0.144798 0.145313 857 2,221,099
2019. 07. 13. 0.169570 0.169905 0.154578 0.161586 25 2,469,830
2019. 07. 12. 0.160189 0.171229 0.158189 0.169504 15 2,590,857
2019. 07. 11. 0.181741 0.204629 0.150108 0.160062 233 2,446,533
2019. 07. 10. 0.175405 0.257603 0.174848 0.181717 3,007 2,777,534
2019. 07. 09. 0.189206 0.225381 0.171287 0.175408 1,574 2,681,096
2019. 07. 08. 0.153881 0.200416 0.151627 0.189135 765 2,890,905
2019. 07. 07. 0.169000 0.177789 0.149473 0.153882 43 2,352,066
2019. 07. 06. 0.163758 0.204715 0.160661 0.169003 593 2,583,193
2019. 07. 05. 0.163690 0.182801 0.159212 0.163836 196 2,504,223
2019. 07. 04. 0.204741 0.205805 0.163258 0.163730 395 2,502,593
2019. 07. 03. 0.157641 0.321740 0.157641 0.204754 1,444 3,129,643
2019. 07. 02. 0.147798 0.158285 0.137321 0.157635 58 2,409,446
2019. 07. 01. 0.161685 0.167597 0.146145 0.147840 113 2,259,720
2019. 06. 30. 0.179212 0.182966 0.146542 0.161685 402 2,471,340
2019. 06. 29. 0.182683 0.227145 0.169177 0.179360 257 2,741,504
2019. 06. 28. 0.178757 0.203784 0.171154 0.182543 1,148 2,790,158
2019. 06. 27. 0.194324 0.198326 0.149660 0.178757 720 2,732,290
2019. 06. 26. 0.163501 0.210834 0.162915 0.194324 872 2,970,224
2019. 06. 25. 0.145624 0.181649 0.145587 0.163501 668 2,499,106
2019. 06. 24. 0.182330 0.184035 0.145119 0.145618 65 2,225,764
2019. 06. 23. 0.178715 0.190111 0.170553 0.182330 314 2,786,901
2019. 06. 22. 0.147690 0.189320 0.147617 0.178781 589 2,732,659
2019. 06. 21. 0.189121 0.196828 0.143512 0.147690 806 2,257,423
2019. 06. 20. 0.212650 0.212650 0.185892 0.189222 919 2,892,242
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bismuth 정보

Bismuth (BIS) is a cryptocurrency. Users are able to generate BIS through the process of mining. Bismuth has a current supply of 19,166,193 BIS with 13,738,963 BIS in circulation. The last known price of Bismuth is 0.126379 USD and is down 2.30% over the last 24 hours. It is currently trading on 5 active market(s) with 841 USD traded over the last 24 hours. More information can be found at http://bismuth.cz/.
Bismuth 통계
Bismuth 가격 0.126379 USD
Bismuth ROI -76.89%
시가 순위 #637
시가총액 1,736,314 USD
24시간 거래량 841 USD
유통 공급량 13,738,963 BIS
총 공급량 19,166,193 BIS
최대 공급량 데이터 없음
전체 최고 9.44 USD
(2018. 01. 12.)
전체 최저 0.124376 USD
(2019. 07. 17.)
52주 최고/최저 1.31 USD /
0.124376 USD
90일 최고 /최저 0.321740 USD /
0.124376 USD
30일 최고/최저 0.321740 USD /
0.124376 USD
7일 최고/최저 0.204629 USD /
0.124376 USD
24시간 최고/최저 0.139695 USD /
0.126379 USD
어제 최고/최저 0.139695 USD /
0.124376 USD
어제 시작가/종가 0.134064 USD /
0.130663 USD
어제 변화 $-0.003401 USD (-2.54%)
어제 거래량 $950 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률