×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,647시가총액:  $200,456,117,85824시간 거래량:  $57,432,444,052BTC 우세:  66.7%
시가총액:  $200,456,117,85824시간 거래량:  $57,432,444,052BTC 우세:  66.7%암호화폐:  4,910시장:  20,647

Bismuth (BIS)

$0.087309 USD (-0.02%)
0.00001182 BTC (2.30%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,199,534 USD
    162.40582377 BTC
  • 거래량(24시간)
    $7,605.72 USD
    1.02974431 BTC
  • 유통 공급량
    13,738,963 BIS
  • 총 공급량
    19,166,193 BIS
  • Historical data for Bismuth

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.101133
    0.108129
    0.069842
    0.086895
    5,936.92
    1,193,842
    Dec 07, 2019
    0.106564
    0.109586
    0.069698
    0.101132
    5,546.20
    1,389,453
    Dec 06, 2019
    0.094475
    0.106545
    0.073151
    0.106545
    5,918.84
    1,463,818
    Dec 05, 2019
    0.089132
    0.106552
    0.070622
    0.094479
    4,219.13
    1,298,045
    Dec 04, 2019
    0.098444
    0.107390
    0.068528
    0.089295
    813.81
    1,226,814
    Dec 03, 2019
    0.102156
    0.108358
    0.093048
    0.098452
    3,573.35
    1,352,634
    Dec 02, 2019
    0.094109
    0.113443
    0.084133
    0.102156
    3,079.42
    1,403,517
    Dec 01, 2019
    0.080664
    0.114684
    0.072899
    0.094113
    1,430.49
    1,293,017
    Nov 30, 2019
    0.133503
    0.135283
    0.073385
    0.080646
    878.14
    1,107,997
    Nov 29, 2019
    0.111955
    0.134491
    0.078877
    0.133506
    2,061.14
    1,834,234
    Nov 28, 2019
    0.111342
    0.124966
    0.099374
    0.111960
    2,008.04
    1,538,209
    Nov 27, 2019
    0.104278
    0.123650
    0.075717
    0.107919
    1,662.86
    1,482,689
    Nov 26, 2019
    0.092870
    0.115223
    0.070805
    0.105432
    1,732.57
    1,448,520
    Nov 25, 2019
    0.061191
    0.107245
    0.057620
    0.092870
    1,164.54
    1,275,934
    Nov 24, 2019
    0.096739
    0.109548
    0.054924
    0.061175
    1,195.65
    840,476
    Nov 23, 2019
    0.097613
    0.109598
    0.081934
    0.096739
    1,389.98
    1,329,087
    Nov 22, 2019
    0.099568
    0.104074
    0.090217
    0.097594
    1,415.02
    1,340,842
    Nov 21, 2019
    0.114648
    0.115421
    0.099210
    0.099568
    1,868.73
    1,367,960
    Nov 20, 2019
    0.118594
    0.125816
    0.107990
    0.114776
    1,409.42
    1,576,905
    Nov 19, 2019
    0.137259
    0.141064
    0.113563
    0.118594
    1,272.32
    1,629,361
    Nov 18, 2019
    0.133520
    0.154097
    0.129369
    0.137259
    3,675.48
    1,885,790
    Nov 17, 2019
    0.119815
    0.137792
    0.117013
    0.133485
    3,405.35
    1,833,939
    Nov 16, 2019
    0.132366
    0.134679
    0.116440
    0.119815
    1,445.05
    1,646,128
    Nov 15, 2019
    0.118534
    0.135888
    0.109097
    0.132328
    3,602.73
    1,818,047
    Nov 14, 2019
    0.137108
    0.139448
    0.082558
    0.118364
    1,397.61
    1,626,194
    Nov 13, 2019
    0.134610
    0.142271
    0.130309
    0.137121
    2,068.97
    1,883,904
    Nov 12, 2019
    0.072323
    0.141132
    0.071292
    0.138213
    1,424.16
    1,898,900
    Nov 11, 2019
    0.134399
    0.145692
    0.072149
    0.072318
    7,803.19
    993,581
    Nov 10, 2019
    0.139442
    0.146954
    0.128492
    0.134416
    11,848.44
    1,846,741
    Nov 09, 2019
    0.129479
    0.149020
    0.123761
    0.139442
    37,764.06
    1,915,789

Bismuth 정보

Bismuth claims to be the first Python blockchain platform that facilitates full-scale digital utility. Virtually anything can be reportedly created on Bismuth’s modular platform, ranging from simple token issuance to decentralized application (dApp) services. The entire project was created in Python, and every virtual solution built atop the platform can be done in the same language. The Bismuth protocol describes itself as an open-source, unfunded project maintained by the Bismuth Foundation and a community of Python developers

Bismuth 통계

Bismuth Price
$0.087309 USD
Bismuth ROI
-84.03%
시가 순위
#802
시가총액
$1,199,534 USD
24시간 거래량
$7,605.72 USD
유통 공급량
13,738,963 BIS
총 공급량
19,166,193 BIS
최대 공급량
데이터 없음
전체 최고
$9.44 USD
(Jan 12, 2018)
전체 최저
$0.035690 USD
(Sep 01, 2019)
52주 최고/최저
$0.321740 USD /
$0.035690 USD
90일 최고 /최저
$0.154097 USD /
$0.049420 USD
30일 최고/최저
$0.154097 USD /
$0.054924 USD
7일 최고/최저
$0.109586 USD /
$0.068528 USD
24시간 최고/최저
$0.100893 USD /
$0.070097 USD
어제 최고/최저
$0.108129 USD /
$0.069842 USD
어제 시작가/종가
$0.101133 USD /
$0.086895 USD
어제 변화
$-0.014238 USD (-14.08%)
어제 거래량
$5,936.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.