시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bismuth Bismuth (BIS)
0.212650 USD (0.00%)
0.00005760 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,250,334 USD
880 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
15,284,918 BIS
총 공급량
16,134,076 BIS

Bismuth 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 04. 0.212650 0.212650 0.212650 0.212650 - 3,246,675
2019. 02. 03. 0.212650 0.212650 0.212650 0.212650 - 3,242,760
2019. 02. 02. 0.212650 0.212650 0.212650 0.212650 - 3,238,782
2019. 02. 01. 0.212650 0.212650 0.212650 0.212650 - 3,234,942
2019. 01. 31. 0.212650 0.212650 0.212650 0.212650 - 3,231,229
2019. 01. 30. 0.212650 0.212650 0.212650 0.212650 - 3,226,817
2019. 01. 29. 0.212650 0.212650 0.212650 0.212650 - 3,222,464
2019. 01. 28. 0.212650 0.212650 0.212650 0.212650 - 3,218,389
2019. 01. 27. 0.212650 0.212650 0.212650 0.212650 - 3,214,374
2019. 01. 26. 0.212650 0.212650 0.212650 0.212650 - 3,210,452
2019. 01. 25. 0.212650 0.212650 0.212650 0.212650 - 3,206,406
2019. 01. 24. 0.212650 0.212650 0.212650 0.212650 - 3,202,454
2019. 01. 23. 0.212650 0.212650 0.212650 0.212650 - 3,198,529
2019. 01. 22. 0.212650 0.212650 0.212650 0.212650 - 3,194,786
2019. 01. 21. 0.212650 0.212650 0.212650 0.212650 - 3,190,740
2019. 01. 20. 0.212650 0.212650 0.212650 0.212650 - 3,186,865
2019. 01. 19. 0.212650 0.212650 0.212650 0.212650 - 3,183,215
2019. 01. 18. 0.212650 0.212650 0.212650 0.212650 - 3,179,431
2019. 01. 17. 0.212650 0.212650 0.212650 0.212650 - 3,175,483
2019. 01. 16. 0.212650 0.212650 0.212650 0.212650 - 3,171,628
2019. 01. 15. 0.212937 0.213957 0.212650 0.212650 - 3,167,520
2019. 01. 14. 0.207514 0.214732 0.204829 0.213089 17,156 3,170,062
2019. 01. 13. 0.226553 0.226592 0.197842 0.207413 15,705 3,081,668
2019. 01. 12. 0.228222 0.230416 0.226043 0.226761 1,924 3,370,476
2019. 01. 11. 0.226997 0.238068 0.226151 0.228443 4,155 3,391,167
2019. 01. 10. 0.262819 0.267590 0.222098 0.227043 12,263 3,366,135
2019. 01. 09. 0.266259 0.268378 0.257335 0.261813 5,000 3,876,830
2019. 01. 08. 0.273551 0.277463 0.265210 0.265777 5,840 3,930,521
2019. 01. 07. 0.275318 0.286067 0.268403 0.270847 6,104 4,000,367
2019. 01. 06. 0.256995 0.279927 0.256498 0.275252 12,913 4,060,106
2019. 01. 05. 0.267881 0.272054 0.256603 0.256997 6,312 3,786,362
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bismuth

Bismuth (BIS) is a cryptocurrency. Users are able to generate BIS through the process of mining. Bismuth has a current supply of 16,134,076 BIS with 15,284,918 BIS in circulation. The last known price of Bismuth is 0.212650 USD and is up 0.00% over the last 24 hours. More information can be found at http://bismuth.cz/.
Bismuth Statistics
Bismuth Price 0.212650 USD
Bismuth ROI 데이터 없음
Market Rank 데이터 없음
시가총액 3,250,334 USD
24 Hour Volume 데이터 없음
유통 공급량 15,284,918 BIS
총 공급량 16,134,076 BIS
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)