×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,817시가총액:  $220,143,586,00124시간 거래량:  $65,393,654,319BTC 우세:  65.9%
시가총액:  $220,143,586,00124시간 거래량:  $65,393,654,319BTC 우세:  65.9%암호화폐:  4,844시장:  20,817

Birake (BIR)

$0.005100 USD (0.03%)
0.00000064 BTC (2.19%)
구매
거래
Crypto Credit
  • 시가총액
    $384,708 USD
    47.90708763 BTC
  • 거래량(24시간)
    $15,993.24 USD
    1.99161401 BTC
  • 유통 공급량
    75,435,000 BIR
  • 총 공급량
    79,455,258 BIR
  • Historical data for Birake

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.005141
    0.005860
    0.004821
    0.005288
    19,770.35
    398,815
    Nov 19, 2019
    0.004920
    0.005568
    0.004806
    0.005141
    25,056.45
    387,271
    Nov 18, 2019
    0.005730
    0.005852
    0.004863
    0.004906
    23,306.35
    369,110
    Nov 17, 2019
    0.006001
    0.006307
    0.005535
    0.005678
    25,778.48
    426,709
    Nov 16, 2019
    0.006482
    0.006644
    0.005422
    0.006001
    28,533.90
    450,480
    Nov 15, 2019
    0.006530
    0.006735
    0.006000
    0.006146
    27,386.46
    460,867
    Nov 14, 2019
    0.006417
    0.007054
    0.006205
    0.006518
    20,532.28
    488,191
    Nov 13, 2019
    0.006556
    0.006918
    0.006310
    0.006376
    11,357.00
    477,011
    Nov 12, 2019
    0.006234
    0.006802
    0.006159
    0.006535
    25,467.60
    488,322
    Nov 11, 2019
    0.007301
    0.007385
    0.006134
    0.006242
    44,148.31
    465,944
    Nov 10, 2019
    0.006889
    0.007434
    0.006875
    0.007307
    35,448.57
    544,767
    Nov 09, 2019
    0.007229
    0.007286
    0.006773
    0.006883
    28,724.46
    512,622
    Nov 08, 2019
    0.007521
    0.007524
    0.006784
    0.007225
    27,751.43
    537,448
    Nov 07, 2019
    0.007571
    0.007748
    0.007366
    0.007524
    39,065.71
    559,049
    Nov 06, 2019
    0.007599
    0.007710
    0.007386
    0.007561
    38,077.51
    561,175
    Nov 05, 2019
    0.007598
    0.007934
    0.007299
    0.007608
    50,321.68
    564,008
    Nov 04, 2019
    0.007019
    0.008044
    0.006478
    0.007598
    54,047.57
    562,591
    Nov 03, 2019
    0.005974
    0.007497
    0.005766
    0.007028
    43,025.13
    519,797
    Nov 02, 2019
    0.005777
    0.006108
    0.005614
    0.005821
    35,744.73
    430,042
    Nov 01, 2019
    0.005419
    0.005983
    0.005401
    0.005777
    30,127.63
    426,299
    Oct 31, 2019
    0.005830
    0.005905
    0.005392
    0.005536
    35,938.42
    408,022
    Oct 30, 2019
    0.005957
    0.006106
    0.005658
    0.005838
    38,282.69
    429,751
    Oct 29, 2019
    0.006630
    0.006920
    0.005735
    0.005903
    33,823.51
    434,085
    Oct 28, 2019
    0.007472
    0.007532
    0.006001
    0.006632
    39,317.67
    487,068
    Oct 27, 2019
    0.005775
    0.007510
    0.005559
    0.007462
    35,526.81
    547,442
    Oct 26, 2019
    0.005199
    0.006205
    0.005199
    0.005775
    30,561.84
    423,173
    Oct 25, 2019
    0.004602
    0.005309
    0.004559
    0.005203
    27,297.56
    380,800
    Oct 24, 2019
    0.004530
    0.004831
    0.004475
    0.004602
    16,737.83
    336,425
    Oct 23, 2019
    0.004705
    0.004880
    0.004333
    0.004530
    22,494.29
    330,791
    Oct 22, 2019
    0.004608
    0.004889
    0.004558
    0.004679
    24,546.47
    341,269
    Oct 21, 2019
    0.004834
    0.004918
    0.004546
    0.004661
    25,167.46
    339,500

Birake 정보

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 79,455,257.93 with 75,435,000.362 in circulation. The last known price of Birake is $0.005100 USD and is up 0.03% over the last 24 hours. It is currently trading on 5 active market(s) with $15,993.24 traded over the last 24 hours. More information can be found at https://birake.com.

Birake 통계

Birake Price
$0.005100 USD
Birake ROI
-98.42%
시가 순위
#1146
시가총액
$384,708 USD
24시간 거래량
$15,993.24 USD
유통 공급량
75,435,000 BIR
총 공급량
79,455,258 BIR
최대 공급량
데이터 없음
전체 최고
$0.330743 USD
(Sep 14, 2018)
전체 최저
$0.001896 USD
(Apr 17, 2019)
52주 최고/최저
$0.166657 USD /
$0.001896 USD
90일 최고 /최저
$0.008907 USD /
$0.003913 USD
30일 최고/최저
$0.008044 USD /
$0.004333 USD
7일 최고/최저
$0.007054 USD /
$0.004806 USD
24시간 최고/최저
$0.005860 USD /
$0.004875 USD
어제 최고/최저
$0.005860 USD /
$0.004821 USD
어제 시작가/종가
$0.005141 USD /
$0.005288 USD
어제 변화
$0.000147 USD (2.86%)
어제 거래량
$19,770.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.