암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Birake Birake (BIR)
0.007524 USD (-7.60%)
0.00000077 BTC (-5.42%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
489,229 USD
50 BTC
거래량(24시간)
16,091 USD
1.65 BTC
유통 공급량
65,022,838 BIR
총 공급량
69,043,095 BIR

Birake 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.008329 0.008426 0.007621 0.007681 16,132 499,142
2019. 07. 22. 0.008626 0.008668 0.008259 0.008388 17,997 544,222
2019. 07. 21. 0.008764 0.008827 0.008352 0.008565 17,326 554,841
2019. 07. 20. 0.008501 0.008924 0.008439 0.008764 17,308 566,897
2019. 07. 19. 0.008377 0.008585 0.008275 0.008522 16,722 550,332
2019. 07. 18. 0.007996 0.008452 0.007712 0.008377 18,371 540,129
2019. 07. 17. 0.007587 0.008251 0.006985 0.007999 19,725 514,975
2019. 07. 16. 0.007693 0.008335 0.007304 0.007600 26,910 488,501
2019. 07. 15. 0.007086 0.007836 0.006376 0.007698 20,124 493,965
2019. 07. 14. 0.007050 0.007592 0.006949 0.007071 28,491 453,048
2019. 07. 13. 0.005523 0.007213 0.005405 0.007018 18,535 448,911
2019. 07. 12. 0.005540 0.005623 0.005255 0.005535 16,610 353,494
2019. 07. 11. 0.005812 0.005895 0.005449 0.005521 14,397 351,975
2019. 07. 10. 0.006035 0.006274 0.005744 0.005854 16,755 372,574
2019. 07. 09. 0.005416 0.006207 0.005383 0.006020 12,666 382,534
2019. 07. 08. 0.007028 0.007107 0.005286 0.005358 8,705 339,871
2019. 07. 07. 0.006949 0.007198 0.006880 0.007001 11,404 443,382
2019. 07. 06. 0.007221 0.007452 0.006867 0.006953 13,614 439,624
2019. 07. 05. 0.007686 0.007918 0.007227 0.007257 15,870 458,039
2019. 07. 04. 0.005623 0.008842 0.005623 0.007669 15,985 483,221
2019. 07. 03. 0.011259 0.011950 0.005571 0.005571 18,161 350,412
2019. 07. 02. 0.009022 0.011374 0.008757 0.011211 15,308 703,963
2019. 07. 01. 0.012807 0.013117 0.008048 0.008985 15,569 563,194
2019. 06. 30. 0.013628 0.013804 0.012763 0.012807 16,145 801,379
2019. 06. 29. 0.012454 0.013672 0.011831 0.013672 17,099 854,018
2019. 06. 28. 0.011246 0.012526 0.011044 0.012485 17,292 778,435
2019. 06. 27. 0.011292 0.012741 0.010647 0.011159 14,807 694,536
2019. 06. 26. 0.014806 0.015628 0.010399 0.011292 20,041 701,563
2019. 06. 25. 0.014396 0.015133 0.014318 0.014806 18,999 918,227
2019. 06. 24. 0.014238 0.014606 0.013925 0.014464 16,251 895,448
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Birake 정보

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 69,043,095 BIR with 65,022,838 BIR in circulation. The last known price of Birake is 0.007524 USD and is down 7.60% over the last 24 hours. It is currently trading on 5 active market(s) with 16,091 USD traded over the last 24 hours. More information can be found at https://birake.com.
Birake 통계
Birake 가격 0.007524 USD
Birake ROI -97.66%
시가 순위 #901
시가총액 489,229 USD
24시간 거래량 16,091 USD
유통 공급량 65,022,838 BIR
총 공급량 69,043,095 BIR
최대 공급량 데이터 없음
전체 최고 0.330743 USD
(2018. 09. 14.)
전체 최저 0.001896 USD
(2019. 04. 17.)
52주 최고/최저 0.330743 USD /
0.001896 USD
90일 최고 /최저 0.015628 USD /
0.002825 USD
30일 최고/최저 0.015628 USD /
0.005255 USD
7일 최고/최저 0.008924 USD /
0.006985 USD
24시간 최고/최저 0.008167 USD /
0.007381 USD
어제 최고/최저 0.008426 USD /
0.007621 USD
어제 시작가/종가 0.008329 USD /
0.007681 USD
어제 변화 $-0.000647 USD (-7.77%)
어제 거래량 $16,132 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률