암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Birake Birake (BIR)
0.005005 USD (-1.51%)
0.00000063 BTC (-9.64%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
288,229 USD
36 BTC
거래량(24시간)
15,580 USD
1.95 BTC
유통 공급량
57,585,447 BIR
총 공급량
61,605,704 BIR

Birake 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.004932 0.005668 0.003612 0.003677 15,287 211,381
2019. 05. 17. 0.005852 0.005909 0.003875 0.004932 15,632 282,917
2019. 05. 16. 0.006181 0.006341 0.005552 0.005834 16,288 333,906
2019. 05. 15. 0.006836 0.006957 0.005847 0.006166 18,205 352,132
2019. 05. 14. 0.005130 0.007225 0.005056 0.006825 18,239 388,915
2019. 05. 13. 0.008876 0.008970 0.002825 0.005155 19,889 293,093
2019. 05. 12. 0.009438 0.009744 0.008816 0.008876 20,271 503,510
2019. 05. 11. 0.009044 0.009729 0.008959 0.009435 21,425 534,006
2019. 05. 10. 0.008558 0.009233 0.008230 0.009018 18,771 509,257
2019. 05. 09. 0.009620 0.009776 0.008476 0.008634 16,068 486,403
2019. 05. 08. 0.009998 0.010130 0.009450 0.009625 16,711 540,975
2019. 05. 07. 0.010054 0.010305 0.009956 0.009956 16,025 558,277
2019. 05. 06. 0.011073 0.011146 0.009978 0.009998 15,946 559,353
2019. 05. 05. 0.011382 0.011549 0.011017 0.011125 17,023 620,903
2019. 05. 04. 0.009528 0.011527 0.009467 0.011407 18,302 635,126
2019. 05. 03. 0.008777 0.009605 0.008578 0.009528 16,209 529,249
2019. 05. 02. 0.008844 0.009004 0.008454 0.008715 17,296 482,920
2019. 05. 01. 0.008977 0.009088 0.008713 0.008902 16,288 492,066
2019. 04. 30. 0.010329 0.010451 0.008830 0.009006 18,923 496,596
2019. 04. 29. 0.010544 0.010710 0.010154 0.010323 18,261 567,862
2019. 04. 28. 0.010531 0.010717 0.007344 0.010513 16,946 576,898
2019. 04. 27. 0.010872 0.010915 0.010381 0.010496 17,230 574,584
2019. 04. 26. 0.010899 0.011176 0.009913 0.010818 17,877 590,757
2019. 04. 25. 0.011377 0.011490 0.010747 0.010893 17,139 593,320
2019. 04. 24. 0.011503 0.011697 0.011115 0.011377 17,814 618,174
2019. 04. 23. 0.010572 0.012878 0.009361 0.011503 18,365 623,409
2019. 04. 22. 0.015966 0.016266 0.004607 0.010572 16,726 571,542
2019. 04. 21. 0.015096 0.017348 0.015040 0.015896 19,109 857,192
2019. 04. 20. 0.015182 0.017459 0.014953 0.015112 18,994 812,875
2019. 04. 19. 0.013813 0.017323 0.013612 0.015158 18,621 813,208
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Birake 정보

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 61,605,704 BIR with 57,585,447 BIR in circulation. The last known price of Birake is 0.005005 USD and is down 1.51% over the last 24 hours. It is currently trading on 5 active market(s) with 15,580 USD traded over the last 24 hours. More information can be found at https://birake.com.
Birake 통계
Birake 가격 0.005005 USD
Birake ROI -98.45%
시가 순위 #1055
시가총액 288,229 USD
24시간 거래량 15,580 USD
유통 공급량 57,585,447 BIR
총 공급량 61,605,704 BIR
최대 공급량 데이터 없음
전체 최고 0.330743 USD
(2018. 09. 14.)
전체 최저 0.001896 USD
(2019. 04. 17.)
52주 최고/최저 0.330743 USD /
0.001896 USD
90일 최고 /최저 0.037574 USD /
0.001896 USD
30일 최고/최저 0.017459 USD /
0.002825 USD
7일 최고/최저 0.009107 USD /
0.002825 USD
24시간 최고/최저 0.005668 USD /
0.003612 USD
어제 최고/최저 0.005668 USD /
0.003612 USD
어제 시작가/종가 0.004932 USD /
0.003677 USD
어제 변화 $-0.001255 USD (-25.45%)
어제 거래량 $15,287 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률