Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Birake Birake (BIR)
0.006334 USD (2.37%)
0.00000061 BTC (2.17%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
441,996 USD
43 BTC
거래량(24시간)
14,386 USD
1.39 BTC
유통 공급량
69,776,118 BIR
총 공급량
73,796,376 BIR

Birake 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.006255 0.006289 0.006116 0.006214 14,271 433,431
2019. 09. 14. 0.006368 0.006388 0.006151 0.006233 14,899 434,246
2019. 09. 13. 0.006344 0.006426 0.006239 0.006335 14,753 440,845
2019. 09. 12. 0.006386 0.006443 0.006102 0.006353 14,881 441,509
2019. 09. 11. 0.006916 0.007014 0.006338 0.006389 16,053 443,506
2019. 09. 10. 0.006920 0.007040 0.006837 0.006916 15,849 479,452
2019. 09. 09. 0.007182 0.007216 0.006851 0.006958 16,234 481,813
2019. 09. 08. 0.007813 0.007903 0.007105 0.007182 17,846 496,657
2019. 09. 07. 0.007608 0.007884 0.007523 0.007802 17,774 538,867
2019. 09. 06. 0.007773 0.007893 0.007505 0.007582 17,942 523,085
2019. 09. 05. 0.007827 0.007878 0.007715 0.007773 18,313 535,565
2019. 09. 04. 0.007928 0.007952 0.007771 0.007827 15,897 538,641
2019. 09. 03. 0.007698 0.008009 0.007599 0.007892 18,769 542,431
2019. 09. 02. 0.007312 0.007765 0.007254 0.007723 18,398 530,094
2019. 09. 01. 0.007344 0.007420 0.007211 0.007339 18,159 503,138
2019. 08. 31. 0.007269 0.007628 0.007166 0.007372 17,703 504,726
2019. 08. 30. 0.007968 0.008035 0.007178 0.007253 16,285 495,954
2019. 08. 29. 0.008254 0.008308 0.007886 0.007968 17,628 544,180
2019. 08. 28. 0.008555 0.008648 0.008169 0.008221 15,983 560,729
2019. 08. 27. 0.008696 0.008907 0.008183 0.008612 17,855 586,670
2019. 08. 26. 0.008586 0.008831 0.008543 0.008662 17,240 589,319
2019. 08. 25. 0.008730 0.008818 0.008464 0.008581 19,108 583,076
2019. 08. 24. 0.008846 0.008881 0.008539 0.008730 18,854 592,397
2019. 08. 23. 0.007652 0.008903 0.007508 0.008822 17,500 597,922
2019. 08. 22. 0.007673 0.007731 0.007422 0.007652 12,352 517,966
2019. 08. 21. 0.007619 0.007765 0.007266 0.007634 17,235 516,094
2019. 08. 20. 0.007861 0.007913 0.007518 0.007574 17,374 511,338
2019. 08. 19. 0.007636 0.007895 0.007585 0.007861 18,451 530,066
2019. 08. 18. 0.007316 0.007777 0.007227 0.007628 15,304 513,700
2019. 08. 17. 0.007410 0.007468 0.007193 0.007296 14,128 490,685
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Birake 정보

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 73,796,376 BIR with 69,776,118 BIR in circulation. The last known price of Birake is 0.006334 USD and is up 2.37% over the last 24 hours. It is currently trading on 5 active market(s) with 14,386 USD traded over the last 24 hours. More information can be found at https://birake.com.
Birake 통계
Birake 가격 0.006334 USD
Birake ROI -98.03%
시가 순위 #1104
시가총액 441,996 USD
24시간 거래량 14,386 USD
유통 공급량 69,776,118 BIR
총 공급량 73,796,376 BIR
최대 공급량 데이터 없음
전체 최고 0.330743 USD
(2018. 09. 14.)
전체 최저 0.001896 USD
(2019. 04. 17.)
52주 최고/최저 0.284482 USD /
0.001896 USD
90일 최고 /최저 0.019885 USD /
0.005255 USD
30일 최고/최저 0.008907 USD /
0.006102 USD
7일 최고/최저 0.007156 USD /
0.006102 USD
24시간 최고/최저 0.006384 USD /
0.006116 USD
어제 최고/최저 0.006289 USD /
0.006116 USD
어제 시작가/종가 0.006255 USD /
0.006214 USD
어제 변화 $-0.000041 USD (-0.66%)
어제 거래량 $14,271 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률