시가총액:
Binance Coin Binance Coin (BNB)
10.80 USD (4.41%)
0.00271825 BTC (4.40%)
0.07316812 ETH (3.75%)

Buy

거래

Crypto-Backed Loan

시가총액
1,524,842,791 USD
383,750 BTC
10,329,546 ETH
거래량(24시간)
79,990,560 USD
20,131 BTC
541,870 ETH
유통 공급량
141,175,490 BNB
총 공급량
189,175,490 BNB

Binance Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 21. 10.99 10.99 10.23 10.49 85,754,656 1,481,339,199
2019. 02. 20. 10.52 11.32 10.52 10.97 118,033,473 1,548,138,352
2019. 02. 19. 9.65 11.11 9.58 10.56 128,091,178 1,491,247,773
2019. 02. 18. 9.22 9.74 9.18 9.63 79,003,060 1,360,146,167
2019. 02. 17. 9.13 9.22 8.92 9.22 66,977,126 1,301,079,823
2019. 02. 16. 9.32 9.34 9.08 9.13 65,705,040 1,288,826,514
2019. 02. 15. 8.82 9.51 8.78 9.27 83,961,438 1,309,237,748
2019. 02. 14. 8.93 9.07 8.46 8.78 72,389,547 1,239,809,925
2019. 02. 13. 9.33 9.33 8.79 8.94 95,068,052 1,262,260,337
2019. 02. 12. 9.53 9.75 8.98 9.34 123,194,872 1,318,830,505
2019. 02. 11. 9.19 9.82 9.15 9.55 136,029,624 1,348,481,387
2019. 02. 10. 8.86 9.34 8.86 9.21 125,419,865 1,300,443,647
2019. 02. 09. 8.60 8.93 8.47 8.87 106,420,119 1,252,418,196
2019. 02. 08. 7.78 8.83 7.65 8.58 103,694,036 1,210,659,827
2019. 02. 07. 8.10 8.43 7.70 7.73 86,056,681 1,091,332,443
2019. 02. 06. 7.86 8.47 7.41 8.09 118,867,601 1,141,569,622
2019. 02. 05. 7.06 7.91 6.96 7.82 96,588,397 1,010,127,808
2019. 02. 04. 6.77 7.17 6.70 7.10 71,959,989 917,210,595
2019. 02. 03. 6.89 6.92 6.62 6.74 59,942,158 870,405,723
2019. 02. 02. 6.55 6.89 6.53 6.89 56,627,089 890,238,048
2019. 02. 01. 6.26 6.65 6.17 6.56 56,050,947 847,729,319
2019. 01. 31. 6.17 6.33 6.03 6.27 52,240,451 809,728,264
2019. 01. 30. 6.17 6.22 6.06 6.17 41,310,644 797,597,771
2019. 01. 29. 6.22 6.31 6.06 6.18 49,291,811 798,520,266
2019. 01. 28. 7.09 7.19 6.11 6.21 82,427,200 801,686,639
2019. 01. 27. 7.00 7.25 6.86 7.09 52,872,347 915,621,569
2019. 01. 26. 6.75 7.04 6.69 7.01 48,498,979 905,076,469
2019. 01. 25. 6.51 6.80 6.51 6.74 43,731,936 870,297,268
2019. 01. 24. 6.53 6.54 6.47 6.51 26,614,401 840,388,816
2019. 01. 23. 6.53 6.57 6.44 6.54 33,083,575 844,988,795
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Price 10.80 USD
Market Rank #10
시가총액 1,524,842,791 USD
24h Volume 79,990,560 USD
유통 공급량 141,175,490 BNB
총 공급량 189,175,490 BNB
최대 공급량 데이터 없음
Yesterday's Open / Close $10.99 USD / $10.49 USD
Yesterday's High / Low $10.99 USD / $10.23 USD
Yesterday's Change -0.49 USD (-4.49%)
Yesterday's Volume $85,754,656 USD