암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Binance Coin Binance Coin (BNB)
27.33 USD (-1.51%)
0.00269146 BTC (1.01%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,250,797,397 USD
418,621 BTC
거래량(24시간)
184,919,374 USD
18,211 BTC
유통 공급량
155,536,713 BNB
총 공급량
187,536,713 BNB
최대 공급량
187,536,713 BNB

Binance Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 28.06 28.08 26.90 27.64 203,654,965 4,299,745,921
2019. 08. 15. 27.10 28.18 26.70 28.04 248,072,109 4,361,785,696
2019. 08. 14. 29.46 29.47 27.10 27.11 227,534,067 4,215,913,076
2019. 08. 13. 30.17 30.36 29.27 29.47 241,841,209 4,583,088,148
2019. 08. 12. 30.08 30.48 29.85 30.17 278,357,603 4,692,057,690
2019. 08. 11. 29.68 30.29 29.51 30.06 263,951,565 4,675,006,646
2019. 08. 10. 29.94 30.05 29.17 29.68 248,736,115 4,616,618,693
2019. 08. 09. 30.87 31.18 29.91 29.96 222,912,268 4,660,109,133
2019. 08. 08. 29.37 31.30 29.03 30.83 404,379,079 4,795,639,295
2019. 08. 07. 27.64 29.61 27.44 29.35 314,659,493 4,565,682,087
2019. 08. 06. 28.04 28.43 27.35 27.64 192,614,971 4,298,737,322
2019. 08. 05. 27.54 28.33 27.50 28.01 183,750,146 4,356,875,572
2019. 08. 04. 27.88 28.07 27.36 27.56 136,844,756 4,285,994,667
2019. 08. 03. 28.08 28.43 27.74 27.89 153,702,445 4,337,897,094
2019. 08. 02. 28.78 28.78 27.82 28.04 197,026,849 4,361,013,466
2019. 08. 01. 27.62 28.82 27.57 28.77 287,326,494 4,475,300,389
2019. 07. 31. 26.96 27.76 26.94 27.64 202,950,576 4,299,743,458
2019. 07. 30. 27.22 27.23 26.59 26.94 148,410,035 4,190,517,356
2019. 07. 29. 27.81 27.88 27.04 27.20 146,207,597 4,231,107,382
2019. 07. 28. 27.90 27.93 26.97 27.84 163,990,878 4,329,390,810
2019. 07. 27. 28.98 29.36 27.58 27.89 191,655,093 4,337,238,486
2019. 07. 26. 28.99 29.15 28.54 28.98 231,263,489 4,507,327,768
2019. 07. 25. 29.13 29.55 28.70 29.00 248,126,220 4,510,942,714
2019. 07. 24. 29.58 29.63 28.21 29.16 265,315,497 4,536,028,908
2019. 07. 23. 30.64 30.76 29.26 29.59 324,109,274 4,601,584,124
2019. 07. 22. 30.54 32.11 29.81 30.63 416,965,642 4,764,802,878
2019. 07. 21. 30.92 31.31 29.64 30.52 285,097,790 4,746,909,287
2019. 07. 20. 29.09 31.19 29.07 30.87 367,891,866 4,801,767,338
2019. 07. 19. 28.92 29.78 28.42 29.08 483,963,124 4,522,757,866
2019. 07. 18. 27.26 29.16 26.94 28.92 711,895,799 4,498,559,027
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Binance Coin 정보

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin 통계
Binance Coin 가격 27.33 USD
Binance Coin ROI > 9000%
시가 순위 #6
시가총액 4,250,797,397 USD
24시간 거래량 184,919,374 USD
유통 공급량 155,536,713 BNB
총 공급량 187,536,713 BNB
최대 공급량 187,536,713 BNB
전체 최고 39.57 USD
(2019. 06. 22.)
전체 최저 0.096109 USD
(2017. 08. 01.)
52주 최고/최저 39.57 USD /
4.19 USD
90일 최고 /최저 39.57 USD /
24.90 USD
30일 최고/최저 32.11 USD /
26.59 USD
7일 최고/최저 30.48 USD /
26.70 USD
24시간 최고/최저 27.94 USD /
27.14 USD
어제 최고/최저 28.08 USD /
26.90 USD
어제 시작가/종가 28.06 USD /
27.64 USD
어제 변화 $-0.414423 USD (-1.48%)
어제 거래량 $203,654,965 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률