암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Binance Coin Binance Coin (BNB)
35.49 USD (2.26%)
0.00388826 BTC (2.54%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,010,979,643 USD
548,928 BTC
거래량(24시간)
498,759,577 USD
54,637 BTC
유통 공급량
141,175,490 BNB
총 공급량
189,175,490 BNB

Binance Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 33.93 35.11 33.88 34.34 484,975,596 4,847,896,840
2019. 06. 17. 32.39 34.20 32.38 33.92 439,337,220 4,788,373,010
2019. 06. 16. 32.83 33.38 32.12 32.40 389,404,410 4,574,470,640
2019. 06. 15. 33.06 33.96 32.37 32.83 489,033,316 4,634,207,332
2019. 06. 14. 35.13 35.27 30.94 33.08 737,850,145 4,669,574,216
2019. 06. 13. 34.60 36.00 34.35 35.14 512,885,462 4,961,350,437
2019. 06. 12. 32.29 34.77 32.19 34.69 547,786,335 4,896,867,645
2019. 06. 11. 32.07 32.32 31.40 32.26 393,897,651 4,554,696,452
2019. 06. 10. 30.55 32.13 30.19 32.06 459,590,416 4,526,753,535
2019. 06. 09. 32.06 32.15 30.49 30.56 336,574,887 4,314,081,087
2019. 06. 08. 31.61 32.29 31.43 32.07 428,041,268 4,526,978,557
2019. 06. 07. 31.47 32.18 31.34 31.59 342,881,981 4,459,378,459
2019. 06. 06. 30.99 32.12 30.22 31.48 416,584,078 4,444,219,166
2019. 06. 05. 29.42 31.18 29.26 31.01 464,095,694 4,377,324,479
2019. 06. 04. 31.38 31.42 29.18 29.38 421,064,886 4,147,823,994
2019. 06. 03. 33.19 33.20 31.20 31.39 417,996,141 4,431,774,967
2019. 06. 02. 33.01 33.76 32.63 33.17 461,362,658 4,683,362,944
2019. 06. 01. 32.75 33.76 32.54 33.01 572,703,757 4,660,718,181
2019. 05. 31. 32.29 32.75 31.38 32.75 503,989,734 4,623,238,353
2019. 05. 30. 33.78 35.50 31.48 32.29 517,229,671 4,558,706,819
2019. 05. 29. 33.35 33.88 31.91 33.74 564,894,524 4,763,875,686
2019. 05. 28. 33.71 34.64 32.89 33.36 516,116,377 4,709,747,864
2019. 05. 27. 34.06 35.29 33.27 33.68 598,117,911 4,754,886,598
2019. 05. 26. 35.05 35.08 33.23 34.10 611,208,604 4,814,769,248
2019. 05. 25. 33.84 35.33 33.56 35.05 637,380,073 4,948,638,864
2019. 05. 24. 31.53 34.35 31.29 33.84 648,459,287 4,777,575,417
2019. 05. 23. 31.36 32.20 30.45 31.52 536,619,660 4,449,249,550
2019. 05. 22. 32.03 32.22 30.98 31.42 534,057,314 4,436,022,276
2019. 05. 21. 29.31 32.43 28.35 32.01 742,382,920 4,518,656,931
2019. 05. 20. 29.40 29.43 28.04 29.31 457,260,435 4,137,202,328
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Binance Coin 정보

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin 통계
Binance Coin 가격 35.49 USD
Binance Coin ROI > 9000%
시가 순위 #7
시가총액 5,010,979,643 USD
24시간 거래량 498,759,577 USD
유통 공급량 141,175,490 BNB
총 공급량 189,175,490 BNB
최대 공급량 데이터 없음
전체 최고 36.00 USD
(2019. 06. 13.)
전체 최저 0.096109 USD
(2017. 08. 01.)
52주 최고/최저 36.00 USD /
4.19 USD
90일 최고 /최저 36.00 USD /
14.39 USD
30일 최고/최저 36.00 USD /
28.35 USD
7일 최고/최저 36.00 USD /
30.94 USD
24시간 최고/최저 35.57 USD /
33.99 USD
어제 최고/최저 35.11 USD /
33.88 USD
어제 시작가/종가 33.93 USD /
34.34 USD
어제 변화 $0.411788 USD (+1.21%)
어제 거래량 $484,975,596 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률