×
×
암호화폐:  5,713시장:  23,132시가총액:  $274,563,726,30124시간 거래량:  $60,126,298,760BTC 우세:  62.1%
시가총액:  $274,563,726,30124시간 거래량:  $60,126,298,760BTC 우세:  62.1%암호화폐:  5,713시장:  23,132

Binance Coin (BNB)

$18.14 USD (-1.55%)
0.00195948 BTC (-1.40%)
구매
거래
도박
Play Now
  • 시가총액
    $2,821,009,766 USD
    304,771 BTC
  • 거래량(24시간)
    $199,068,190 USD
    21,507 BTC
  • 유통 공급량
    155,536,713 BNB
  • 총 공급량
    179,883,949 BNB
  • 최대 공급량
    179,883,949 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 12, 2020
    17.63
    18.58
    17.61
    18.24
    224,015,851
    2,836,452,254
    Jul 11, 2020
    17.28
    17.66
    17.08
    17.62
    186,743,534
    2,740,895,828
    Jul 10, 2020
    16.88
    17.29
    16.41
    17.26
    174,222,029
    2,684,758,451
    Jul 09, 2020
    17.24
    17.44
    16.57
    16.88
    179,705,380
    2,626,216,970
    Jul 08, 2020
    16.77
    17.41
    16.66
    17.23
    212,383,912
    2,679,533,358
    Jul 07, 2020
    16.28
    16.86
    16.02
    16.77
    196,296,818
    2,608,385,875
    Jul 06, 2020
    15.48
    16.33
    15.45
    16.30
    172,232,440
    2,534,746,174
    Jul 05, 2020
    15.55
    15.63
    15.25
    15.48
    138,494,209
    2,407,743,527
    Jul 04, 2020
    15.29
    15.60
    15.26
    15.55
    146,316,736
    2,419,059,513
    Jul 03, 2020
    15.53
    15.59
    15.27
    15.29
    138,591,561
    2,378,461,574
    Jul 02, 2020
    15.82
    15.96
    15.25
    15.54
    151,839,908
    2,416,805,639
    Jul 01, 2020
    15.41
    15.88
    15.35
    15.83
    159,837,869
    2,462,062,195
    Jun 30, 2020
    15.49
    15.59
    15.32
    15.41
    151,582,461
    2,397,377,912
    Jun 29, 2020
    15.41
    15.60
    15.23
    15.51
    167,963,469
    2,411,632,830
    Jun 28, 2020
    15.19
    15.51
    15.02
    15.42
    159,817,886
    2,398,389,948
    Jun 27, 2020
    15.75
    15.90
    15.08
    15.19
    152,435,707
    2,361,864,421
    Jun 26, 2020
    15.92
    16.01
    15.64
    15.75
    136,599,245
    2,449,582,459
    Jun 25, 2020
    16.02
    16.05
    15.63
    15.92
    143,049,947
    2,476,565,795
    Jun 24, 2020
    16.43
    16.66
    16.01
    16.03
    168,239,834
    2,492,749,448
    Jun 23, 2020
    16.47
    16.50
    16.26
    16.42
    165,960,947
    2,554,312,286
    Jun 22, 2020
    16.00
    16.48
    16.00
    16.48
    181,943,736
    2,562,512,331
    Jun 21, 2020
    16.04
    16.25
    15.98
    16.00
    151,504,787
    2,488,778,109
    Jun 20, 2020
    15.91
    16.14
    15.81
    16.05
    158,722,069
    2,495,984,577
    Jun 19, 2020
    16.21
    16.29
    15.90
    15.91
    160,670,035
    2,474,135,854
    Jun 18, 2020
    16.40
    16.53
    15.98
    16.21
    176,409,002
    2,521,030,877
    Jun 17, 2020
    16.42
    16.61
    16.11
    16.40
    190,623,459
    2,551,197,615
    Jun 16, 2020
    16.39
    16.62
    16.24
    16.42
    197,512,179
    2,554,217,172
    Jun 15, 2020
    16.66
    16.68
    15.63
    16.38
    205,913,863
    2,548,438,215
    Jun 14, 2020
    16.83
    16.87
    16.55
    16.66
    197,988,813
    2,590,657,273
    Jun 13, 2020
    16.68
    16.84
    16.54
    16.82
    217,773,557
    2,616,708,430

Binance Coin 정보

What Is Binance Coin (BNB)?

BNB was launched through an initial coin offering in 2017, 11 days before the Binance cryptocurrency exchange went online. It was originally issued as an ERC-20 token running on the Ethereum network, with a total supply capped at 200 million coins, and 100 million BNBs offered in the ICO. However, the ERC-20 BNB coins were swapped with BEP2 BNB on a 1:1 ratio in April 2019 with the launch of the Binance Chain mainnet, and are now no longer hosted on Ethereum.

BNB can be used as a payment method, a utility token to pay for fees on the Binance exchange and for participation in token sales on the Binance launchpad. BNB also powers the Binance DEX (decentralized exchange).

Can You Mine BNB?

You cannot mine BNB as you would a proof-of-work cryptocurrency, since the Binance Blockchain uses the Byzantine Fault Tolerance (BFT) consensus mechanism. Instead, there are validators that earn from securing the network by validating blocks.

What Is a BNB Burn?

Before BNB migrated to Binance Chain, Binance performed coin burns on the Ethereum network using a smart contract burn function. The amount of coins that Binance burns is based on the number of trades of the exchange over three months. Since the Binance Chain launch, BNB coin burns no longer take place on the Ethereum network and now use a specific command on Binance Chain, as opposed to a smart contract.

How Do You Buy BNB?

You can buy BNB on the Binance crypto exchange with a wire or bank transfer, a credit card or debit card, or any other exchanges that offer the cryptocurrency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Binance Coin 통계

Binance Coin Price$18.14 USD
Binance Coin ROI
> 9000%
시가 순위#9
시가총액$2,821,009,766 USD
24시간 거래량$199,068,190 USD
유통 공급량155,536,713 BNB
총 공급량179,883,949 BNB
최대 공급량179,883,949 BNB
전체 최고
$39.57 USD
(Jun 22, 2019)
전체 최저
$0.096109 USD
(Aug 01, 2017)
52주 최고/최저
$32.11 USD /
$6.96 USD
90일 최고 /최저
$18.58 USD /
$14.24 USD
30일 최고/최저
$18.58 USD /
$15.02 USD
7일 최고/최저
$18.58 USD /
$15.62 USD
24시간 최고/최저
$18.58 USD /
$17.77 USD
어제 최고/최저
$18.58 USD /
$17.61 USD
어제 시작가/종가
$17.63 USD /
$18.24 USD
어제 변화$0.608188 USD (3.45%)
어제 거래량$224,015,851 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.