Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Binance Coin Binance Coin (BNB)
18.40 USD (-0.01%)
0.00223963 BTC (1.75%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,861,167,710 USD
348,345 BTC
거래량(24시간)
313,040,605 USD
38,112 BTC
유통 공급량
155,536,713 BNB
총 공급량
187,536,713 BNB
최대 공급량
187,536,713 BNB

Binance Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 18.43 19.15 18.20 18.54 325,479,444 2,884,374,240
2019. 10. 14. 18.31 18.62 17.95 18.46 246,674,814 2,871,126,616
2019. 10. 13. 17.26 18.76 17.18 18.31 275,090,600 2,847,569,964
2019. 10. 12. 16.71 17.51 16.69 17.28 228,500,831 2,687,348,920
2019. 10. 11. 17.57 17.63 16.71 16.71 194,750,430 2,598,945,538
2019. 10. 10. 17.80 17.95 17.13 17.57 236,960,467 2,732,959,386
2019. 10. 09. 16.11 17.97 16.01 17.81 295,619,363 2,769,576,934
2019. 10. 08. 16.14 16.35 15.89 16.11 135,346,905 2,505,415,410
2019. 10. 07. 15.34 16.19 15.19 16.13 147,393,768 2,509,483,159
2019. 10. 06. 15.72 15.75 15.26 15.35 116,659,103 2,387,329,910
2019. 10. 05. 15.75 15.80 15.47 15.72 123,665,932 2,445,593,918
2019. 10. 04. 15.72 15.90 15.50 15.76 121,510,968 2,450,498,699
2019. 10. 03. 15.95 16.01 15.43 15.73 117,720,712 2,446,088,605
2019. 10. 02. 15.91 15.97 15.67 15.95 106,103,588 2,480,818,020
2019. 10. 01. 15.88 16.29 15.78 15.90 125,165,661 2,473,533,188
2019. 09. 30. 15.31 15.87 14.87 15.86 124,329,060 2,467,228,254
2019. 09. 29. 15.85 15.92 15.14 15.31 109,712,932 2,380,504,960
2019. 09. 28. 15.79 15.96 15.56 15.85 123,900,187 2,465,477,590
2019. 09. 27. 15.46 15.82 14.93 15.79 139,548,410 2,455,965,666
2019. 09. 26. 16.26 16.59 14.84 15.46 157,594,803 2,404,567,795
2019. 09. 25. 16.06 16.60 15.20 16.26 179,697,117 2,528,773,872
2019. 09. 24. 19.48 19.63 15.98 16.07 229,488,109 2,499,115,713
2019. 09. 23. 20.53 20.53 19.47 19.49 146,934,616 3,030,706,995
2019. 09. 22. 21.09 21.09 20.26 20.53 153,747,684 3,192,478,010
2019. 09. 21. 21.38 21.54 20.99 21.08 175,114,438 3,279,053,001
2019. 09. 20. 21.63 21.64 21.09 21.37 198,988,737 3,324,048,452
2019. 09. 19. 22.24 22.49 20.63 21.61 249,524,458 3,361,863,927
2019. 09. 18. 21.01 22.90 21.01 22.26 369,440,814 3,461,538,669
2019. 09. 17. 20.40 21.36 20.28 21.01 209,209,108 3,267,105,838
2019. 09. 16. 20.60 20.97 20.20 20.40 143,466,438 3,172,717,473
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Binance Coin 정보

Binance Coin (BNB) is a cryptocurrency. Binance Coin has a current supply of 187,536,713 BNB with 155,536,713 BNB in circulation. The last known price of Binance Coin is 18.40 USD and is down 0.01% over the last 24 hours. It is currently trading on 92 active market(s) with 313,040,605 USD traded over the last 24 hours. More information can be found at https://www.binance.com/.
Binance Coin 통계
Binance Coin 가격 18.40 USD
Binance Coin ROI > 9000%
시가 순위 #7
시가총액 2,861,167,710 USD
24시간 거래량 313,040,605 USD
유통 공급량 155,536,713 BNB
총 공급량 187,536,713 BNB
최대 공급량 187,536,713 BNB
전체 최고 39.57 USD
(2019. 06. 22.)
전체 최저 0.096109 USD
(2017. 08. 01.)
52주 최고/최저 39.57 USD /
4.19 USD
90일 최고 /최저 32.11 USD /
14.84 USD
30일 최고/최저 22.90 USD /
14.84 USD
7일 최고/최저 19.15 USD /
16.69 USD
24시간 최고/최저 19.15 USD /
18.20 USD
어제 최고/최저 19.15 USD /
18.20 USD
어제 시작가/종가 18.43 USD /
18.54 USD
어제 변화 $0.118777 USD (+0.64%)
어제 거래량 $325,479,444 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률