암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Binance Coin Binance Coin (BNB)
23.59 USD (-6.00%)
0.00443145 BTC (-5.92%)
0.13615761 ETH (-4.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
3,330,207,285 USD
625,612 BTC
19,222,117 ETH
거래량(24시간)
301,427,686 USD
56,626 BTC
1,739,855 ETH
유통 공급량
141,175,490 BNB
총 공급량
189,175,490 BNB

Binance Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 24.52 25.53 23.96 25.01 311,312,466 3,530,449,999
2019. 04. 19. 22.03 24.80 21.32 24.48 397,681,147 3,455,309,687
2019. 04. 18. 19.59 22.08 19.54 22.04 376,729,341 3,111,293,099
2019. 04. 17. 19.83 19.89 19.43 19.60 186,563,033 2,767,512,515
2019. 04. 16. 19.39 19.86 18.79 19.83 174,830,782 2,799,150,875
2019. 04. 15. 19.49 19.90 18.89 19.40 176,699,111 2,739,147,032
2019. 04. 14. 18.71 20.01 18.53 19.49 189,084,742 2,751,795,497
2019. 04. 13. 18.44 18.72 18.15 18.72 167,393,154 2,642,776,671
2019. 04. 12. 17.69 18.63 16.81 18.43 171,773,154 2,602,467,119
2019. 04. 11. 18.28 18.29 16.59 17.70 159,364,357 2,498,873,860
2019. 04. 10. 18.43 18.69 18.12 18.25 180,291,307 2,576,252,115
2019. 04. 09. 18.11 18.64 17.32 18.44 203,380,139 2,602,577,566
2019. 04. 08. 19.08 19.09 18.07 18.11 178,255,322 2,557,210,855
2019. 04. 07. 19.11 19.27 18.91 19.11 149,525,473 2,697,901,876
2019. 04. 06. 19.46 19.47 18.89 19.12 155,317,547 2,698,658,298
2019. 04. 05. 19.14 19.53 18.94 19.45 181,774,781 2,746,352,773
2019. 04. 04. 18.74 19.55 18.45 19.14 214,630,296 2,702,478,307
2019. 04. 03. 19.80 20.07 18.43 18.75 254,862,222 2,647,473,022
2019. 04. 02. 17.96 19.92 17.69 19.79 264,406,306 2,793,832,257
2019. 04. 01. 17.41 18.06 17.29 17.95 202,977,286 2,534,170,929
2019. 03. 31. 16.93 17.57 16.77 17.40 199,990,283 2,456,689,309
2019. 03. 30. 16.49 17.24 16.07 16.93 182,021,376 2,390,413,470
2019. 03. 29. 16.80 16.90 16.45 16.51 172,002,338 2,330,827,187
2019. 03. 28. 16.78 16.91 16.61 16.81 189,454,288 2,372,500,772
2019. 03. 27. 16.29 16.96 16.05 16.78 202,275,822 2,369,114,351
2019. 03. 26. 16.76 16.83 15.78 16.34 186,112,032 2,306,195,308
2019. 03. 25. 17.25 17.42 16.22 16.84 199,413,830 2,377,537,598
2019. 03. 24. 15.24 17.38 14.92 17.29 314,554,203 2,440,268,717
2019. 03. 23. 15.25 15.55 15.10 15.24 143,128,548 2,150,949,042
2019. 03. 22. 14.50 15.32 14.39 15.27 149,753,510 2,155,244,843
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 23.59 USD
Binance Coin ROI > 9000%
Market Rank #7
시가총액 3,330,207,285 USD
24 Hour Volume 301,427,686 USD
유통 공급량 141,175,490 BNB
총 공급량 189,175,490 BNB
최대 공급량 데이터 없음
All Time High 25.54 USD
(2019. 04. 20.)
All Time Low 0.096109 USD
(2017. 08. 01.)
52 Week High / Low 25.53 USD /
4.19 USD
90 Day High / Low 25.53 USD /
6.03 USD
30 Day High / Low 25.53 USD /
14.92 USD
7 Day High / Low 25.53 USD /
18.79 USD
24 Hour High / Low 25.53 USD /
23.51 USD
Yesterday's High / Low 25.53 USD /
23.96 USD
Yesterday's Open / Close 24.52 USD /
25.01 USD
Yesterday's Change $0.490050 USD (+2.00%)
Yesterday's Volume $311,312,466 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)