시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Billioncoin Billioncoin (BIL)
0.000076 USD
0.00000014 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
619,538 USD
1,150 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
8,113,852,170 BIL

Billioncoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2014. 08. 14. 0.000076 0.000076 0.000076 0.000076 1,001 619,537
2014. 08. 13. 0.000076 0.000076 0.000076 0.000076 1,001 619,587
2014. 08. 12. 0.000075 0.000076 0.000073 0.000076 7,916 619,328
2014. 08. 11. 0.000084 0.000089 0.000073 0.000078 80,880 632,777
2014. 08. 10. 0.000078 0.000084 0.000076 0.000084 27,703 685,434
2014. 08. 09. 0.000080 0.000081 0.000070 0.000080 51,137 645,804
2014. 08. 08. 0.000071 0.000105 0.000070 0.000080 297,460 645,324
2014. 08. 07. 0.000068 0.000071 0.000063 0.000071 37,098 579,332
2014. 08. 06. 0.000058 0.000071 0.000058 0.000071 40,453 578,977
2014. 08. 05. 0.000058 0.000060 0.000057 0.000058 10,477 473,223
2014. 08. 04. 0.000053 0.000060 0.000053 0.000058 12,918 472,839
2014. 08. 03. 0.000055 0.000057 0.000053 0.000053 3,862 433,426
2014. 08. 02. 0.000057 0.000058 0.000055 0.000055 4,238 446,609
2014. 08. 01. 0.000058 0.000058 0.000057 0.000057 4,329 459,695
2014. 07. 31. 0.000057 0.000058 0.000053 0.000058 5,397 473,278
2014. 07. 30. 0.000058 0.000060 0.000056 0.000057 4,723 459,611
2014. 07. 29. 0.000053 0.000060 0.000053 0.000058 8,622 471,459
2014. 07. 28. 0.000058 0.000060 0.000052 0.000055 17,517 445,998
2014. 07. 27. 0.000057 0.000060 0.000055 0.000058 9,437 472,109
2014. 07. 26. 0.000061 0.000063 0.000057 0.000057 6,428 458,962
2014. 07. 25. 0.000063 0.000065 0.000060 0.000061 12,862 498,009
2014. 07. 24. 0.000066 0.000069 0.000063 0.000063 10,611 512,806
2014. 07. 23. 0.000069 0.000069 0.000065 0.000066 11,846 536,757
2014. 07. 22. 0.000072 0.000074 0.000066 0.000069 26,143 563,337
2014. 07. 21. 0.000072 0.000074 0.000071 0.000072 10,621 588,102
2014. 07. 20. 0.000074 0.000076 0.000071 0.000071 13,611 574,875
2014. 07. 19. 0.000073 0.000076 0.000071 0.000074 13,903 601,446
2014. 07. 18. 0.000071 0.000076 0.000068 0.000073 32,601 588,481
2014. 07. 17. 0.000068 0.000073 0.000066 0.000071 15,937 575,460
2014. 07. 16. 0.000069 0.000071 0.000066 0.000068 4,400 547,880
2014. 07. 15. 0.000071 0.000072 0.000068 0.000069 4,530 562,313
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Billioncoin

Billioncoin (BIL) is a cryptocurrency. Users are able to generate BIL through the process of mining. Billioncoin has a current supply of 8,113,852,170 BIL. The last known price of Billioncoin is 0.000076 USD . More information can be found at http://www.billioncoin.net/.
Billioncoin Statistics
Billioncoin Price 0.000076 USD
Billioncoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 619,538 USD
24 Hour Volume 데이터 없음
유통 공급량 8,113,852,170 BIL
총 공급량 8,113,852,170 BIL
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)