×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,042시장:  20,221시가총액:  $238,771,573,42524시간 거래량:  $97,396,776,126BTC 우세:  65.9%
시가총액:  $238,771,573,42524시간 거래량:  $97,396,776,126BTC 우세:  65.9%암호화폐:  5,042시장:  20,221

Bilaxy Token (BIA)

$0.002426 USD (-0.38%)
0.00000028 BTC (-0.06%)
0.00001451 ETH (-0.81%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $459,616 USD
    53.06840525 BTC
    2,749 ETH
  • 유통 공급량
    ? BIA
  • 총 공급량
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 19, 2020
    0.002564
    0.002614
    0.002365
    0.002446
    237,075
    0
    Jan 18, 2020
    0.002641
    0.002684
    0.002491
    0.002548
    399,523
    0
    Jan 17, 2020
    0.002354
    0.002672
    0.002329
    0.002662
    404,955
    0
    Jan 16, 2020
    0.002442
    0.002508
    0.002268
    0.002354
    343,300
    0
    Jan 15, 2020
    0.002517
    0.002633
    0.002325
    0.002441
    407,986
    0
    Jan 14, 2020
    0.002310
    0.002623
    0.002305
    0.002550
    292,427
    0
    Jan 13, 2020
    0.002280
    0.002377
    0.002253
    0.002312
    442,123
    0
    Jan 12, 2020
    0.002218
    0.002292
    0.002170
    0.002287
    311,342
    0
    Jan 11, 2020
    0.002241
    0.002339
    0.002158
    0.002220
    386,957
    0
    Jan 10, 2020
    0.002284
    0.002305
    0.002098
    0.002275
    327,493
    0
    Jan 09, 2020
    0.002214
    0.002307
    0.002100
    0.002285
    312,482
    0
    Jan 08, 2020
    0.002212
    0.002356
    0.002091
    0.002215
    411,580
    0
    Jan 07, 2020
    0.002261
    0.002336
    0.002165
    0.002212
    391,673
    0
    Jan 06, 2020
    0.002232
    0.002305
    0.002071
    0.002261
    434,611
    0
    Jan 05, 2020
    0.002258
    0.002308
    0.002132
    0.002232
    397,196
    0
    Jan 04, 2020
    0.002262
    0.002284
    0.002122
    0.002235
    447,256
    0
    Jan 03, 2020
    0.002113
    0.002280
    0.002076
    0.002262
    456,899
    0
    Jan 02, 2020
    0.002365
    0.002457
    0.001999
    0.002122
    282,692
    0
    Jan 01, 2020
    0.002311
    0.002480
    0.002298
    0.002365
    380,540
    0
    Dec 31, 2019
    0.002263
    0.002529
    0.002241
    0.002311
    433,999
    0
    Dec 30, 2019
    0.002341
    0.002421
    0.002245
    0.002263
    376,265
    0
    Dec 29, 2019
    0.002297
    0.002432
    0.002254
    0.002316
    316,827
    0
    Dec 28, 2019
    0.002262
    0.002355
    0.002180
    0.002320
    373,714
    0
    Dec 27, 2019
    0.002276
    0.002313
    0.002189
    0.002262
    453,887
    0
    Dec 26, 2019
    0.002247
    0.002384
    0.002207
    0.002282
    498,784
    0
    Dec 25, 2019
    0.002088
    0.002446
    0.002007
    0.002247
    399,416
    0
    Dec 24, 2019
    0.002156
    0.002189
    0.001958
    0.002088
    393,578
    0
    Dec 23, 2019
    0.002199
    0.002290
    0.002121
    0.002144
    379,322
    0
    Dec 22, 2019
    0.002216
    0.002325
    0.002181
    0.002200
    293,343
    0
    Dec 21, 2019
    0.002254
    0.002335
    0.002177
    0.002216
    349,629
    0
    Dec 20, 2019
    0.002271
    0.002355
    0.002145
    0.002232
    439,303
    0

Bilaxy Token 정보

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with ? in circulation. The last known price of Bilaxy Token is $0.002426 USD and is down -0.38% over the last 24 hours. It is currently trading on 3 active market(s) with $459,616.438 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Bilaxy Token 통계

Bilaxy Token Price
$0.002426 USD
Bilaxy Token ROI
-79.76%
시가 순위
#2057
시가총액
데이터 없음
24시간 거래량
$459,616 USD
유통 공급량
데이터 없음
총 공급량
2,000,000,000 BIA
최대 공급량
데이터 없음
전체 최고
$0.014185 USD
(Jul 09, 2019)
전체 최저
$0.001809 USD
(Nov 25, 2019)
52주 최고/최저
$0.014185 USD /
$0.001809 USD
90일 최고 /최저
$0.004835 USD /
$0.001809 USD
30일 최고/최저
$0.002684 USD /
$0.001958 USD
7일 최고/최저
$0.002684 USD /
$0.002268 USD
24시간 최고/최저
$0.002498 USD /
$0.002367 USD
어제 최고/최저
$0.002614 USD /
$0.002365 USD
어제 시작가/종가
$0.002564 USD /
$0.002446 USD
어제 변화
$-0.000118 USD (-4.61%)
어제 거래량
$237,075 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.