Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bilaxy Token Bilaxy Token (BIA)
0.005636 USD (-7.97%)
0.00000057 BTC (-5.93%)
0.00002745 ETH (-6.42%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
2,412,524 USD
245.47 BTC
11,747 ETH
유통 공급량
? BIA

Learn more about why circulating supply may be missing.

총 공급량
2,000,000,000 BIA

Bilaxy Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.006391 0.006391 0.006025 0.006279 2,811,115 -
2019. 09. 21. 0.006691 0.006873 0.006247 0.006264 2,763,195 -
2019. 09. 20. 0.006822 0.006921 0.006372 0.006841 3,101,013 -
2019. 09. 19. 0.006599 0.007044 0.006378 0.006832 3,028,743 -
2019. 09. 18. 0.006280 0.006942 0.006249 0.006597 2,796,944 -
2019. 09. 17. 0.006128 0.006795 0.005936 0.006296 2,638,550 -
2019. 09. 16. 0.006143 0.006446 0.005759 0.006133 2,680,269 -
2019. 09. 15. 0.006054 0.006270 0.005999 0.006142 2,741,731 -
2019. 09. 14. 0.006123 0.006439 0.005964 0.006068 2,714,760 -
2019. 09. 13. 0.006211 0.006386 0.006049 0.006118 2,702,333 -
2019. 09. 12. 0.005974 0.006391 0.005952 0.006213 2,746,776 -
2019. 09. 11. 0.006255 0.006320 0.005914 0.005974 2,712,555 -
2019. 09. 10. 0.006201 0.006424 0.005950 0.006255 2,724,969 -
2019. 09. 09. 0.006336 0.006432 0.006079 0.006212 2,841,515 -
2019. 09. 08. 0.006120 0.006424 0.006105 0.006336 2,816,091 -
2019. 09. 07. 0.005933 0.006361 0.005884 0.006134 2,805,471 -
2019. 09. 06. 0.006310 0.006471 0.005877 0.005923 2,172,516 -
2019. 09. 05. 0.006349 0.006429 0.006202 0.006310 2,745,133 -
2019. 09. 04. 0.006552 0.006854 0.006321 0.006349 2,517,079 -
2019. 09. 03. 0.006354 0.006903 0.006354 0.006560 3,112,184 -
2019. 09. 02. 0.006185 0.006399 0.006021 0.006356 1,844,728 -
2019. 09. 01. 0.006087 0.006381 0.006055 0.006182 2,345,118 -
2019. 08. 31. 0.005959 0.006257 0.005922 0.006090 2,705,254 -
2019. 08. 30. 0.006032 0.006282 0.005916 0.005959 2,504,624 -
2019. 08. 29. 0.006340 0.006466 0.005898 0.006032 2,709,441 -
2019. 08. 28. 0.006951 0.007074 0.006094 0.006337 2,872,486 -
2019. 08. 27. 0.006851 0.007176 0.006621 0.006932 2,021,942 -
2019. 08. 26. 0.006906 0.007342 0.006726 0.006852 3,271,357 -
2019. 08. 25. 0.006846 0.007266 0.006677 0.006903 2,206,532 -
2019. 08. 24. 0.006892 0.007353 0.006709 0.006846 2,300,618 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bilaxy Token 정보

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 BIA with ? BIA in circulation. The last known price of Bilaxy Token is 0.005636 USD and is down 7.97% over the last 24 hours. It is currently trading on 3 active market(s) with 2,412,524 USD traded over the last 24 hours. More information can be found at https://bilaxy.com/.
Bilaxy Token 통계
Bilaxy Token 가격 0.005636 USD
Bilaxy Token ROI -52.97%
시가 순위 #2037
시가총액 데이터 없음
24시간 거래량 2,412,524 USD
유통 공급량 데이터 없음
총 공급량 2,000,000,000 BIA
최대 공급량 데이터 없음
전체 최고 0.014185 USD
(2019. 07. 09.)
전체 최저 0.005636 USD
(2019. 09. 23.)
52주 최고/최저 0.014185 USD /
0.005636 USD
90일 최고 /최저 0.014185 USD /
0.005636 USD
30일 최고/최저 0.007342 USD /
0.005636 USD
7일 최고/최저 0.007044 USD /
0.005636 USD
24시간 최고/최저 0.006294 USD /
0.005636 USD
어제 최고/최저 0.006391 USD /
0.006025 USD
어제 시작가/종가 0.006391 USD /
0.006279 USD
어제 변화 $-0.000113 USD (-1.76%)
어제 거래량 $2,811,115 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률