암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bilaxy Token Bilaxy Token (BIA)
0.009965 USD (0.58%)
0.00000095 BTC (1.66%)
0.00004470 ETH (2.24%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
218,385 USD
20.78 BTC
979.59 ETH
유통 공급량
? BIA

Learn more about why circulating supply may be missing.

총 공급량
2,000,000,000 BIA

Bilaxy Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.010085 0.010217 0.009552 0.009846 267,789 -
2019. 07. 20. 0.009401 0.010420 0.009349 0.010085 182,226 -
2019. 07. 19. 0.009666 0.009988 0.009127 0.009395 266,982 -
2019. 07. 18. 0.008171 0.009854 0.007845 0.009666 291,958 -
2019. 07. 17. 0.007520 0.008409 0.007142 0.008049 212,748 -
2019. 07. 16. 0.009918 0.010095 0.007260 0.007377 205,506 -
2019. 07. 15. 0.009717 0.010217 0.009016 0.009884 268,575 -
2019. 07. 14. 0.011423 0.012071 0.009730 0.009737 344,061 -
2019. 07. 13. 0.011257 0.013304 0.010940 0.011608 373,260 -
2019. 07. 12. 0.010402 0.011414 0.010169 0.011250 153,021 -
2019. 07. 11. 0.011564 0.011572 0.009855 0.010388 311,344 -
2019. 07. 10. 0.012571 0.013681 0.011182 0.011566 485,248 -
2019. 07. 09. 0.010760 0.014185 0.010747 0.012561 840,255 -
2019. 07. 08. 0.010476 0.011114 0.010436 0.010754 399,948 -
2019. 07. 07. 0.010239 0.010793 0.010002 0.010496 398,715 -
2019. 07. 06. 0.009992 0.010528 0.009609 0.010238 422,365 -
2019. 07. 05. 0.009763 0.010219 0.009633 0.009993 355,134 -
2019. 07. 04. 0.010241 0.010550 0.009657 0.009761 348,168 -
2019. 07. 03. 0.010365 0.010643 0.009694 0.010240 369,097 -
2019. 07. 02. 0.010321 0.010443 0.009141 0.010364 355,113 -
2019. 07. 01. 0.008794 0.010420 0.008765 0.010324 394,793 -
2019. 06. 30. 0.010038 0.010176 0.008794 0.008794 321,130 -
2019. 06. 29. 0.008871 0.010759 0.008752 0.010054 423,244 -
2019. 06. 28. 0.007818 0.008916 0.007808 0.008861 355,135 -
2019. 06. 27. 0.009042 0.010108 0.007212 0.007811 337,627 -
2019. 06. 26. 0.009392 0.010122 0.008483 0.009042 378,331 -
2019. 06. 25. 0.009390 0.009849 0.009005 0.009392 344,111 -
2019. 06. 24. 0.008327 0.009892 0.007763 0.009389 536,292 -
2019. 06. 23. 0.008616 0.008869 0.008302 0.008327 306,410 -
2019. 06. 22. 0.009317 0.009752 0.008259 0.008620 391,203 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bilaxy Token 정보

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 BIA with ? BIA in circulation. The last known price of Bilaxy Token is 0.009965 USD and is up 0.58% over the last 24 hours. It is currently trading on 3 active market(s) with 218,385 USD traded over the last 24 hours. More information can be found at https://bilaxy.com/.
Bilaxy Token 통계
Bilaxy Token 가격 0.009965 USD
Bilaxy Token ROI -16.86%
시가 순위 #1970
시가총액 데이터 없음
24시간 거래량 218,385 USD
유통 공급량 데이터 없음
총 공급량 2,000,000,000 BIA
최대 공급량 데이터 없음
전체 최고 0.014185 USD
(2019. 07. 09.)
전체 최저 0.005712 USD
(2019. 06. 12.)
52주 최고/최저 0.014185 USD /
0.005712 USD
90일 최고 /최저 0.014185 USD /
0.005712 USD
30일 최고/최저 0.014185 USD /
0.007142 USD
7일 최고/최저 0.010420 USD /
0.007142 USD
24시간 최고/최저 0.010167 USD /
0.009552 USD
어제 최고/최저 0.010217 USD /
0.009552 USD
어제 시작가/종가 0.010085 USD /
0.009846 USD
어제 변화 $-0.000239 USD (-2.37%)
어제 거래량 $267,789 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률