×
×
암호화폐:  6,269시장:  24,786시가총액:  $356,967,767,55324시간 거래량:  $71,913,735,494BTC 우세:  60.8%
시가총액:  $356,967,767,55324시간 거래량:  $71,913,735,494BTC 우세:  60.8%암호화폐:  6,269시장:  24,786

Big Bang Game Coin (BBGC)

$0.000037 USD (-2.58%)
3.161e-9 BTC (-3.88%)
0.00000010 ETH (-5.31%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $1,105.93 USD
    0.09426306 BTC
    2.84703056 ETH
  • 유통 공급량
    ? BBGC
  • 총 공급량
    10,000,000,000 BBGC
  • Historical data for Big Bang Game Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 07, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    0
    Aug 06, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    0
    Aug 05, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    4,556.16
    0
    Aug 04, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    4,391.40
    0
    Aug 03, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    2,502.01
    0
    Aug 02, 2020
    0.000040
    0.000042
    0.000037
    0.000038
    4,504.46
    0
    Aug 01, 2020
    0.000041
    0.000041
    0.000040
    0.000040
    5,447.34
    0
    Jul 31, 2020
    0.000036
    0.000042
    0.000036
    0.000041
    110.26
    0
    Jul 30, 2020
    0.000036
    0.000041
    0.000036
    0.000036
    1.76
    0
    Jul 29, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jul 28, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jul 27, 2020
    0.000036
    0.000037
    0.000036
    0.000036
    6.90
    0
    Jul 26, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jul 25, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jul 24, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jul 23, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    1.08
    0
    Jul 22, 2020
    0.000041
    0.000041
    0.000035
    0.000036
    1,781.75
    0
    Jul 21, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    366.09
    0
    Jul 20, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    6,542.75
    0
    Jul 19, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    5,733.38
    0
    Jul 18, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    2,855.86
    0
    Jul 17, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    3,089.77
    0
    Jul 16, 2020
    0.000041
    0.000044
    0.000041
    0.000041
    4,087.47
    0
    Jul 15, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    3,376.16
    0
    Jul 14, 2020
    0.000042
    0.000042
    0.000041
    0.000041
    5,239.71
    0
    Jul 13, 2020
    0.000042
    0.000043
    0.000042
    0.000042
    6,164.48
    0
    Jul 12, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    6,703.43
    0
    Jul 11, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    2,550.69
    0
    Jul 10, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    4,043.77
    0
    Jul 09, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    4,648.87
    0
    Jul 08, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    7,400.67
    0

Big Bang Game Coin 정보

Bigbang Games describes itself as a blockchain-based games-as-a-service platform.

Big Bang Game Coin 통계

Big Bang Game Coin 가격$0.000037 USD
Big Bang Game Coin ROI
-99.86%
시가 순위#2665
시가총액데이터 없음
24시간 거래량$1,105.93 USD
유통 공급량데이터 없음
총 공급량10,000,000,000 BBGC
최대 공급량데이터 없음
전체 최고
$0.057960 USD
(Jun 02, 2019)
전체 최저
$0.000012 USD
(Jan 15, 2020)
52주 최고/최저
$0.004156 USD /
$0.000012 USD
90일 최고 /최저
$0.000077 USD /
$0.000030 USD
30일 최고/최저
$0.000044 USD /
$0.000035 USD
7일 최고/최저
$0.000042 USD /
$0.000037 USD
24시간 최고/최저
$0.000038 USD /
$0.000037 USD
어제 최고/최저
$0.000038 USD /
$0.000038 USD
어제 시작가/종가
$0.000038 USD /
$0.000038 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.