×
×
암호화폐:  6,433시장:  25,943시가총액:  $357,877,115,62224시간 거래량:  $102,091,514,335BTC 우세:  59.7%
시가총액:  $357,877,115,62224시간 거래량:  $102,091,514,335BTC 우세:  59.7%암호화폐:  6,433시장:  25,943

BidiPass (BDP)

$0.010090 USD (1.06%)
0.00000087 BTC (-0.61%)
0.00002582 ETH (-2.08%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,821,299 USD
    243.75951998 BTC
    7,219 ETH
  • 거래량(24시간)
    $1,631,013 USD
    140.91909266 BTC
    4,173 ETH
  • 유통 공급량
    279,600,405 BDP
  • 총 공급량
    1,500,000,000 BDP
  • Historical data for BidiPass

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 12, 2020
    0.009978
    0.010393
    0.009754
    0.010145
    1,641,271
    2,836,649
    Aug 11, 2020
    0.008369
    0.010271
    0.007715
    0.009993
    1,771,102
    2,793,970
    Aug 10, 2020
    0.007935
    0.009455
    0.007935
    0.008395
    1,735,620
    2,203,621
    Aug 09, 2020
    0.008316
    0.009041
    0.007757
    0.008130
    1,324,217
    2,134,026
    Aug 08, 2020
    0.009243
    0.009243
    0.007818
    0.008172
    1,262,231
    2,145,178
    Aug 07, 2020
    0.006546
    0.010022
    0.006521
    0.009240
    1,793,951
    2,425,537
    Aug 06, 2020
    0.007375
    0.007743
    0.006518
    0.006588
    829,919
    1,729,462
    Aug 05, 2020
    0.008000
    0.008395
    0.007070
    0.007375
    788,216
    1,935,972
    Aug 04, 2020
    0.010040
    0.010275
    0.007766
    0.007955
    1,259,464
    2,088,256
    Aug 03, 2020
    0.008650
    0.010427
    0.007976
    0.010041
    1,745,877
    2,635,884
    Aug 02, 2020
    0.009891
    0.010100
    0.008616
    0.008739
    1,465,894
    2,293,952
    Aug 01, 2020
    0.009470
    0.010111
    0.009447
    0.009875
    1,606,489
    2,592,309
    Jul 31, 2020
    0.012633
    0.012723
    0.009351
    0.009470
    1,262,625
    2,485,986
    Jul 30, 2020
    0.012437
    0.012926
    0.012204
    0.012633
    1,898,345
    3,316,134
    Jul 29, 2020
    0.010424
    0.013446
    0.010363
    0.012437
    2,830,588
    3,264,728
    Jul 28, 2020
    0.008796
    0.010489
    0.008497
    0.010434
    1,268,890
    2,647,191
    Jul 27, 2020
    0.007713
    0.008920
    0.007147
    0.008792
    1,431,456
    2,230,626
    Jul 26, 2020
    0.007616
    0.007975
    0.007555
    0.007713
    939,405
    1,956,884
    Jul 25, 2020
    0.007579
    0.007904
    0.007530
    0.007617
    772,536
    1,932,424
    Jul 24, 2020
    0.007547
    0.007746
    0.007420
    0.007540
    545,912
    1,912,872
    Jul 23, 2020
    0.007704
    0.007897
    0.007520
    0.007547
    552,851
    1,914,597
    Jul 22, 2020
    0.007671
    0.007833
    0.007569
    0.007704
    543,803
    1,954,626
    Jul 21, 2020
    0.007475
    0.007736
    0.007430
    0.007624
    317,470
    1,934,332
    Jul 20, 2020
    0.006975
    0.007575
    0.006786
    0.007475
    758,001
    1,896,310
    Jul 19, 2020
    0.006931
    0.007089
    0.006858
    0.006975
    1,085,630
    1,769,463
    Jul 18, 2020
    0.007038
    0.007282
    0.006878
    0.006933
    610,232
    1,758,893
    Jul 17, 2020
    0.007058
    0.007530
    0.007017
    0.007036
    720,854
    1,784,939
    Jul 16, 2020
    0.007196
    0.007233
    0.007009
    0.007058
    948,330
    1,790,593
    Jul 15, 2020
    0.007239
    0.007264
    0.007091
    0.007181
    852,903
    1,821,951
    Jul 14, 2020
    0.007226
    0.007283
    0.007082
    0.007243
    1,131,351
    1,837,499
    Jul 13, 2020
    0.007285
    0.007362
    0.007065
    0.007226
    2,274,785
    1,833,272

BidiPass 정보

BidiPass (BDP) describes itself as an identity authentication protocol built on Ethereum.

The BidiPass Authenticator aims to offer decentralized 3FA for enhanced infrastructure security. The BidiPass platform aims to offer a user-friendly, secure, and reliable method to authorize actions within connected platforms (e.g. approving transactions on a trading platform) by using a two-layer security protocol that operates in a distributed, peer-to-peer manner. The BidiPass blockchain architecture is based on a hybrid approach which combines private and public blockchains in order to achieve security, performance, and low operational costs.

BidiPass's goal is to create a solution that will adapt to technological innovations and greater infrastructure security in the long term. More information here: https://bidipass.org/

BidiPass 통계

BidiPass 가격$0.010090 USD
BidiPass ROI
0.90%
시가 순위#807
시가총액$2,821,299 USD
24시간 거래량$1,631,013 USD
유통 공급량279,600,405 BDP
총 공급량1,500,000,000 BDP
최대 공급량데이터 없음
전체 최고
$0.159858 USD
(Sep 06, 2019)
전체 최저
$0.006518 USD
(Aug 06, 2020)
52주 최고/최저
$0.159858 USD /
$0.006518 USD
90일 최고 /최저
$0.013446 USD /
$0.006518 USD
30일 최고/최저
$0.013446 USD /
$0.006518 USD
7일 최고/최저
$0.010393 USD /
$0.006518 USD
24시간 최고/최저
$0.010393 USD /
$0.009754 USD
어제 최고/최저
$0.010393 USD /
$0.009754 USD
어제 시작가/종가
$0.009978 USD /
$0.010145 USD
어제 변화$0.000167 USD (1.67%)
어제 거래량$1,641,271 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.