×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,294,861,73624시간 거래량:  $57,650,967,948BTC 우세:  66.5%
시가총액:  $194,294,861,73624시간 거래량:  $57,650,967,948BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

BidiPass (BDP)

$0.017543 USD (-1.98%)
0.00000246 BTC (-0.20%)
0.00012276 ETH (-0.66%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,878,425 USD
    543.79299406 BTC
    27,140 ETH
  • 거래량(24시간)
    $963,991 USD
    135.16095371 BTC
    6,746 ETH
  • 유통 공급량
    221,078,387 BDP
  • 총 공급량
    1,500,000,000 BDP
  • Historical data for BidiPass

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.016473
    0.018034
    0.015914
    0.017942
    857,260
    3,966,662
    Dec 12, 2019
    0.016699
    0.016875
    0.016176
    0.016594
    648,858
    3,520,991
    Dec 11, 2019
    0.016942
    0.017458
    0.016289
    0.016875
    413,645
    3,580,711
    Dec 10, 2019
    0.017025
    0.018318
    0.016745
    0.016957
    631,757
    3,598,044
    Dec 09, 2019
    0.018525
    0.018771
    0.016494
    0.017025
    615,343
    3,612,575
    Dec 08, 2019
    0.018453
    0.018933
    0.018068
    0.018525
    750,320
    3,930,744
    Dec 07, 2019
    0.018533
    0.019065
    0.018261
    0.018453
    846,596
    3,915,602
    Dec 06, 2019
    0.017826
    0.018590
    0.017385
    0.018525
    353,622
    3,930,895
    Dec 05, 2019
    0.017250
    0.018185
    0.016859
    0.017817
    703,851
    3,780,562
    Dec 04, 2019
    0.017203
    0.017873
    0.015780
    0.017250
    1,212,077
    3,660,190
    Dec 03, 2019
    0.014281
    0.018353
    0.013808
    0.017200
    538,753
    3,649,644
    Dec 02, 2019
    0.021404
    0.021437
    0.013443
    0.014281
    2,513,084
    3,030,319
    Dec 01, 2019
    0.021809
    0.021809
    0.020183
    0.021407
    937,224
    4,502,181
    Nov 30, 2019
    0.021531
    0.022618
    0.020772
    0.021823
    883,818
    4,589,719
    Nov 29, 2019
    0.021550
    0.022407
    0.020258
    0.021531
    1,283,448
    4,528,208
    Nov 28, 2019
    0.020771
    0.022319
    0.020257
    0.021547
    687,671
    4,531,742
    Nov 27, 2019
    0.019946
    0.021171
    0.018831
    0.020773
    3,003,196
    4,368,967
    Nov 26, 2019
    0.019398
    0.020341
    0.018921
    0.019966
    1,024,694
    4,199,145
    Nov 25, 2019
    0.019307
    0.020226
    0.017168
    0.019395
    1,886,614
    4,079,042
    Nov 24, 2019
    0.018490
    0.020697
    0.018017
    0.019362
    778,676
    4,072,114
    Nov 23, 2019
    0.019357
    0.019771
    0.018101
    0.018488
    1,127,546
    3,888,281
    Nov 22, 2019
    0.020368
    0.020598
    0.017499
    0.019365
    1,587,360
    4,072,746
    Nov 21, 2019
    0.020951
    0.021241
    0.019247
    0.020330
    1,126,244
    4,275,791
    Nov 20, 2019
    0.021233
    0.021707
    0.020000
    0.020949
    1,647,433
    4,405,776
    Nov 19, 2019
    0.020277
    0.021615
    0.018059
    0.021233
    1,256,033
    4,465,595
    Nov 18, 2019
    0.020900
    0.021263
    0.019703
    0.020301
    1,894,380
    4,269,538
    Nov 17, 2019
    0.020580
    0.021305
    0.020427
    0.020895
    1,789,073
    4,394,423
    Nov 16, 2019
    0.019442
    0.020878
    0.018409
    0.020580
    1,741,374
    4,328,351
    Nov 15, 2019
    0.019172
    0.020662
    0.018354
    0.020078
    2,346,630
    4,222,596
    Nov 14, 2019
    0.019173
    0.020508
    0.018754
    0.019172
    4,523,370
    4,032,175

BidiPass 정보

BidiPass (BDP) describes itself as an identity authentication protocol built on Ethereum.

The BidiPass Authenticator aims to offer decentralized 3FA for enhanced infrastructure security. The BidiPass platform aims to offer a user-friendly, secure, and reliable method to authorize actions within connected platforms (e.g. approving transactions on a trading platform) by using a two-layer security protocol that operates in a distributed, peer-to-peer manner. The BidiPass blockchain architecture is based on a hybrid approach which combines private and public blockchains in order to achieve security, performance, and low operational costs.

BidiPass's goal is to create a solution that will adapt to technological innovations and greater infrastructure security in the long term. More information here: https://bidipass.org/

BidiPass 통계

BidiPass Price
$0.017543 USD
BidiPass ROI
75.43%
시가 순위
#466
시가총액
$3,878,425 USD
24시간 거래량
$963,991 USD
유통 공급량
221,078,387 BDP
총 공급량
1,500,000,000 BDP
최대 공급량
데이터 없음
전체 최고
$0.159858 USD
(Sep 06, 2019)
전체 최저
$0.013443 USD
(Dec 02, 2019)
52주 최고/최저
$0.159858 USD /
$0.013443 USD
90일 최고 /최저
$0.050573 USD /
$0.013443 USD
30일 최고/최저
$0.022618 USD /
$0.013443 USD
7일 최고/최저
$0.018933 USD /
$0.015914 USD
24시간 최고/최저
$0.018015 USD /
$0.017439 USD
어제 최고/최저
$0.018034 USD /
$0.015914 USD
어제 시작가/종가
$0.016473 USD /
$0.017942 USD
어제 변화
$0.001470 USD (8.92%)
어제 거래량
$857,260 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.