Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bibox Token Bibox Token (BIX)
0.195073 USD (-3.42%)
0.00001908 BTC (-3.00%)
0.00093416 ETH (-8.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
21,149,315 USD
2,069 BTC
101,280 ETH
거래량(24시간)
3,636,226 USD
355.65 BTC
17,413 ETH
유통 공급량
108,417,395 BIX
총 공급량
261,959,678 BIX

Bibox Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.202705 0.205331 0.201209 0.201761 2,306,731 21,874,390
2019. 09. 15. 0.202028 0.204027 0.200035 0.202589 2,571,242 21,964,199
2019. 09. 14. 0.202826 0.203895 0.195579 0.202028 4,729,524 21,903,378
2019. 09. 13. 0.202313 0.203430 0.198612 0.202657 4,661,453 21,971,583
2019. 09. 12. 0.200531 0.205053 0.197356 0.202403 3,942,777 21,944,012
2019. 09. 11. 0.202406 0.203568 0.197704 0.200498 4,971,646 21,737,479
2019. 09. 10. 0.203988 0.205023 0.200058 0.202417 5,211,729 21,945,543
2019. 09. 09. 0.207777 0.207777 0.201052 0.203873 5,379,632 22,103,399
2019. 09. 08. 0.208276 0.211942 0.201702 0.207777 4,578,170 22,526,614
2019. 09. 07. 0.208686 0.211098 0.205293 0.208525 3,813,700 22,607,716
2019. 09. 06. 0.208403 0.217194 0.203008 0.208373 5,095,411 22,591,238
2019. 09. 05. 0.213605 0.213628 0.205032 0.208403 4,814,632 22,594,476
2019. 09. 04. 0.219156 0.219767 0.203384 0.214072 6,127,953 23,209,131
2019. 09. 03. 0.221871 0.223459 0.213449 0.219149 6,568,463 23,759,561
2019. 09. 02. 0.218367 0.224696 0.217493 0.222316 6,041,936 24,102,960
2019. 09. 01. 0.225258 0.225570 0.213833 0.218405 7,736,078 23,678,901
2019. 08. 31. 0.233668 0.233700 0.218599 0.225364 8,393,236 24,433,373
2019. 08. 30. 0.221106 0.235481 0.218399 0.233614 9,348,089 25,327,831
2019. 08. 29. 0.225539 0.225717 0.214131 0.221106 9,873,936 23,971,784
2019. 08. 28. 0.246830 0.247470 0.225816 0.225816 8,454,836 24,482,378
2019. 08. 27. 0.246109 0.248673 0.241497 0.247327 9,213,558 26,814,524
2019. 08. 26. 0.251146 0.256479 0.245424 0.246002 8,544,382 26,670,903
2019. 08. 25. 0.253759 0.258123 0.250886 0.251038 5,338,297 27,216,902
2019. 08. 24. 0.263594 0.266103 0.251396 0.253759 6,648,796 27,511,931
2019. 08. 23. 0.253950 0.267725 0.252763 0.263687 8,004,007 28,588,275
2019. 08. 22. 0.243724 0.258709 0.233989 0.253950 9,259,175 27,532,630
2019. 08. 21. 0.264065 0.265223 0.240738 0.243724 8,005,452 26,423,891
2019. 08. 20. 0.267419 0.272009 0.258399 0.264065 7,723,285 28,629,188
2019. 08. 19. 0.259865 0.268830 0.256895 0.267419 7,913,068 28,992,902
2019. 08. 18. 0.258170 0.263127 0.254430 0.259812 8,820,377 28,168,179
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bibox Token 정보

Bibox Token (BIX) is a cryptocurrency token and operates on the Ethereum platform. Bibox Token has a current supply of 261,959,678 BIX with 108,417,395 BIX in circulation. The last known price of Bibox Token is 0.195073 USD and is down 3.42% over the last 24 hours. It is currently trading on 13 active market(s) with 3,636,226 USD traded over the last 24 hours. More information can be found at https://www.bibox.com/.
Bibox Token 통계
Bibox Token 가격 0.195073 USD
Bibox Token ROI -65.73%
시가 순위 #146
시가총액 21,149,315 USD
24시간 거래량 3,636,226 USD
유통 공급량 108,417,395 BIX
총 공급량 261,959,678 BIX
최대 공급량 데이터 없음
전체 최고 4.08 USD
(2018. 01. 07.)
전체 최저 0.117915 USD
(2019. 02. 03.)
52주 최고/최저 0.592806 USD /
0.118015 USD
90일 최고 /최저 0.446091 USD /
0.191633 USD
30일 최고/최저 0.272009 USD /
0.191633 USD
7일 최고/최저 0.205331 USD /
0.191633 USD
24시간 최고/최저 0.202523 USD /
0.191633 USD
어제 최고/최저 0.205331 USD /
0.201209 USD
어제 시작가/종가 0.202705 USD /
0.201761 USD
어제 변화 $-0.000944 USD (-0.47%)
어제 거래량 $2,306,731 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률