시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bibox Token Bibox Token (BIX)
0.338028 USD (39.13%)
0.00008267 BTC (38.24%)
0.00239711 ETH (38.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
37,500,320 USD
9,171 BTC
265,932 ETH
거래량(24시간)
11,503,250 USD
2,813 BTC
81,575 ETH
유통 공급량
110,938,508 BIX
총 공급량
264,480,791 BIX

Bibox Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.241298 0.348247 0.235636 0.344276 11,666,490 38,193,423
2019. 03. 19. 0.195823 0.247983 0.195683 0.240949 14,710,706 26,730,488
2019. 03. 18. 0.201329 0.202988 0.195252 0.195784 9,161,167 21,719,946
2019. 03. 17. 0.204996 0.207066 0.195951 0.201101 9,393,233 22,309,899
2019. 03. 16. 0.200095 0.213499 0.200095 0.205262 12,681,504 22,771,471
2019. 03. 15. 0.191632 0.204267 0.191632 0.199445 8,895,124 22,126,186
2019. 03. 14. 0.192158 0.196436 0.186677 0.191800 7,008,043 21,278,042
2019. 03. 13. 0.200229 0.200996 0.190745 0.191920 2,654,859 21,291,323
2019. 03. 12. 0.191361 0.201334 0.178906 0.199532 4,972,325 22,135,764
2019. 03. 11. 0.206459 0.207881 0.187715 0.191327 9,859,883 21,225,504
2019. 03. 10. 0.219051 0.219051 0.199697 0.206319 8,856,874 22,888,669
2019. 03. 09. 0.197984 0.222335 0.196913 0.218598 12,078,452 24,250,909
2019. 03. 08. 0.222351 0.239307 0.196671 0.198275 12,866,628 21,996,343
2019. 03. 07. 0.193527 0.224250 0.187586 0.222333 13,473,929 24,665,238
2019. 03. 06. 0.178043 0.193622 0.169574 0.193155 10,340,726 21,428,279
2019. 03. 05. 0.157283 0.184260 0.155346 0.177602 11,348,341 19,702,863
2019. 03. 04. 0.157395 0.159364 0.152795 0.156947 6,201,345 17,411,433
2019. 03. 03. 0.166388 0.167704 0.156876 0.157411 8,284,161 17,462,911
2019. 03. 02. 0.165412 0.176226 0.164139 0.166238 9,632,272 18,442,215
2019. 03. 01. 0.148768 0.168807 0.148575 0.165643 10,973,140 18,376,148
2019. 02. 28. 0.152277 0.158771 0.148547 0.148833 10,165,157 16,511,315
2019. 02. 27. 0.149903 0.153115 0.148298 0.152243 8,285,840 16,889,630
2019. 02. 26. 0.143839 0.152346 0.142522 0.149868 8,689,925 16,626,132
2019. 02. 25. 0.140931 0.145735 0.140360 0.144008 8,346,753 15,976,040
2019. 02. 24. 0.161366 0.162510 0.137508 0.141066 8,672,893 15,649,625
2019. 02. 23. 0.147564 0.161454 0.145759 0.161454 7,137,049 17,911,450
2019. 02. 22. 0.141446 0.147470 0.141446 0.147183 6,175,212 16,328,301
2019. 02. 21. 0.148799 0.148799 0.138646 0.141602 6,509,519 15,709,121
2019. 02. 20. 0.144179 0.148695 0.141345 0.148661 722,442 16,492,235
2019. 02. 19. 0.138828 0.149128 0.134470 0.144590 915,417 16,040,621
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token Price 0.338028 USD
Market Rank #111
시가총액 37,500,320 USD
24h Volume 11,503,250 USD
유통 공급량 110,938,508 BIX
총 공급량 264,480,791 BIX
최대 공급량 데이터 없음
Yesterday's Open / Close $0.241298 USD / $0.344276 USD
Yesterday's High / Low $0.348247 USD / $0.235636 USD
Yesterday's Change +0.102977 USD (+42.68%)
Yesterday's Volume $11,666,490 USD