×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,924시장:  20,532시가총액:  $195,897,038,72324시간 거래량:  $60,688,403,065BTC 우세:  66.7%
시가총액:  $195,897,038,72324시간 거래량:  $60,688,403,065BTC 우세:  66.7%암호화폐:  4,924시장:  20,532

Bibox Token (BIX)

$0.096865 USD (-1.74%)
0.00001342 BTC (-1.05%)
0.00067400 ETH (-0.84%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $10,334,125 USD
    1,432 BTC
    71,906 ETH
  • 거래량(24시간)
    $1,046,440 USD
    144.96963062 BTC
    7,281 ETH
  • 유통 공급량
    106,685,920 BIX
  • 총 공급량
    260,228,203 BIX
  • Historical data for Bibox Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.100044
    0.100442
    0.096519
    0.097814
    1,129,560
    10,435,368
    Dec 10, 2019
    0.101435
    0.104344
    0.099585
    0.100222
    1,601,544
    10,692,260
    Dec 09, 2019
    0.103563
    0.104053
    0.100275
    0.101606
    1,344,745
    10,839,893
    Dec 08, 2019
    0.104039
    0.106936
    0.102250
    0.103595
    1,295,291
    11,052,091
    Dec 07, 2019
    0.102162
    0.104878
    0.101123
    0.103877
    1,212,771
    11,082,199
    Dec 06, 2019
    0.102720
    0.103369
    0.099310
    0.102285
    1,175,773
    10,912,325
    Dec 05, 2019
    0.098560
    0.102830
    0.096257
    0.102797
    1,172,652
    10,966,967
    Dec 04, 2019
    0.102280
    0.102280
    0.096501
    0.098532
    992,630
    10,511,975
    Dec 03, 2019
    0.099134
    0.103026
    0.098803
    0.102290
    1,214,279
    10,912,931
    Dec 02, 2019
    0.102727
    0.103624
    0.097163
    0.099134
    1,385,501
    10,576,206
    Dec 01, 2019
    0.101272
    0.102915
    0.097157
    0.102697
    1,267,785
    10,956,286
    Nov 30, 2019
    0.105539
    0.109411
    0.098050
    0.101372
    1,319,216
    10,814,955
    Nov 29, 2019
    0.100453
    0.106172
    0.100280
    0.105601
    2,088,289
    11,266,145
    Nov 28, 2019
    0.095495
    0.113369
    0.094366
    0.100442
    2,931,914
    10,715,735
    Nov 27, 2019
    0.091326
    0.095522
    0.086796
    0.095522
    2,156,679
    10,190,879
    Nov 26, 2019
    0.091703
    0.092865
    0.087173
    0.091430
    2,663,472
    9,754,288
    Nov 25, 2019
    0.093661
    0.096107
    0.080703
    0.091763
    3,832,640
    9,789,864
    Nov 24, 2019
    0.110592
    0.111629
    0.093837
    0.093837
    3,380,113
    10,011,106
    Nov 23, 2019
    0.110730
    0.110996
    0.106199
    0.110592
    3,238,577
    11,798,598
    Nov 22, 2019
    0.117977
    0.119813
    0.103171
    0.110976
    4,694,865
    11,839,598
    Nov 21, 2019
    0.128380
    0.129572
    0.113588
    0.117977
    4,172,818
    12,586,439
    Nov 20, 2019
    0.134568
    0.134899
    0.126686
    0.128359
    3,420,796
    13,694,118
    Nov 19, 2019
    0.134205
    0.137004
    0.127701
    0.134568
    3,253,691
    14,356,525
    Nov 18, 2019
    0.141755
    0.142947
    0.132351
    0.134205
    3,113,519
    14,385,088
    Nov 17, 2019
    0.142262
    0.143508
    0.139674
    0.141780
    3,026,589
    15,197,038
    Nov 16, 2019
    0.143465
    0.146265
    0.140769
    0.142262
    3,256,444
    15,248,659
    Nov 15, 2019
    0.152305
    0.152415
    0.143275
    0.143507
    3,639,253
    15,382,103
    Nov 14, 2019
    0.153447
    0.153488
    0.148844
    0.152317
    3,276,611
    16,326,447
    Nov 13, 2019
    0.152655
    0.153904
    0.150454
    0.153430
    2,706,703
    16,445,706
    Nov 12, 2019
    0.152186
    0.156199
    0.150676
    0.152700
    3,186,220
    16,367,524

Bibox Token 정보

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token 통계

Bibox Token Price
$0.096865 USD
Bibox Token ROI
-82.98%
시가 순위
#273
시가총액
$10,334,125 USD
24시간 거래량
$1,046,440 USD
유통 공급량
106,685,920 BIX
총 공급량
260,228,203 BIX
최대 공급량
데이터 없음
전체 최고
$4.08 USD
(Jan 07, 2018)
전체 최저
$0.080703 USD
(Nov 25, 2019)
52주 최고/최저
$0.592806 USD /
$0.080703 USD
90일 최고 /최저
$0.207968 USD /
$0.080703 USD
30일 최고/최저
$0.153904 USD /
$0.080703 USD
7일 최고/최저
$0.106936 USD /
$0.095531 USD
24시간 최고/최저
$0.099254 USD /
$0.095531 USD
어제 최고/최저
$0.100442 USD /
$0.096519 USD
어제 시작가/종가
$0.100044 USD /
$0.097814 USD
어제 변화
$-0.002230 USD (-2.23%)
어제 거래량
$1,129,560 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.