암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bibox Token Bibox Token (BIX)
0.253031 USD (5.70%)
0.00002571 BTC (2.55%)
0.00116228 ETH (-1.62%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
27,689,004 USD
2,813 BTC
127,187 ETH
거래량(24시간)
10,814,417 USD
1,099 BTC
49,675 ETH
유통 공급량
109,429,464 BIX
총 공급량
262,971,747 BIX

Bibox Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.236136 0.256045 0.221457 0.252211 12,115,237 27,599,268
2019. 07. 16. 0.273689 0.282525 0.234692 0.235770 11,061,996 25,800,146
2019. 07. 15. 0.269812 0.282067 0.251516 0.274258 8,267,468 30,011,879
2019. 07. 14. 0.289908 0.300986 0.269315 0.269315 13,824,807 29,471,045
2019. 07. 13. 0.301384 0.313281 0.282208 0.290094 12,940,752 31,744,863
2019. 07. 12. 0.287687 0.304205 0.277210 0.301302 14,727,581 32,971,337
2019. 07. 11. 0.317338 0.321182 0.277414 0.288156 17,267,970 31,532,734
2019. 07. 10. 0.334374 0.341066 0.308407 0.317812 17,608,156 34,778,047
2019. 07. 09. 0.332299 0.342776 0.327365 0.334623 13,629,567 36,617,643
2019. 07. 08. 0.341393 0.349493 0.330647 0.332232 10,247,603 36,355,970
2019. 07. 07. 0.354365 0.357175 0.338605 0.341403 10,001,617 37,359,495
2019. 07. 06. 0.351836 0.368969 0.351836 0.354399 11,151,464 38,781,694
2019. 07. 05. 0.340410 0.375388 0.328444 0.352618 14,616,139 38,586,757
2019. 07. 04. 0.334835 0.369241 0.319349 0.340230 17,471,648 37,231,197
2019. 07. 03. 0.325103 0.357360 0.316748 0.334851 30,570,234 36,642,605
2019. 07. 02. 0.332813 0.351895 0.303207 0.324971 30,502,946 35,561,403
2019. 07. 01. 0.369947 0.389219 0.319650 0.332799 34,123,264 36,418,000
2019. 06. 30. 0.400862 0.435020 0.357284 0.369947 37,386,995 40,483,151
2019. 06. 29. 0.318530 0.446091 0.304004 0.400641 48,854,336 43,841,959
2019. 06. 28. 0.283753 0.331361 0.281806 0.317817 35,283,809 34,778,540
2019. 06. 27. 0.287421 0.340834 0.272443 0.283753 46,570,545 31,050,951
2019. 06. 26. 0.260518 0.298400 0.248228 0.287421 38,422,331 31,452,314
2019. 06. 25. 0.255489 0.262651 0.251675 0.260518 19,054,287 28,508,360
2019. 06. 24. 0.260693 0.265887 0.253910 0.255288 8,838,267 27,935,981
2019. 06. 23. 0.260445 0.280289 0.259684 0.260693 7,754,060 28,527,488
2019. 06. 22. 0.262279 0.268329 0.252847 0.260239 9,898,443 28,477,831
2019. 06. 21. 0.263789 0.269522 0.260523 0.262126 9,015,052 28,684,319
2019. 06. 20. 0.278356 0.278978 0.262646 0.263083 11,925,256 28,789,068
2019. 06. 19. 0.262076 0.282969 0.261647 0.277507 3,203,460 30,367,436
2019. 06. 18. 0.263978 0.264975 0.251731 0.262098 2,798,577 28,681,273
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bibox Token 정보

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token 통계
Bibox Token 가격 0.253031 USD
Bibox Token ROI -55.54%
시가 순위 #154
시가총액 27,689,004 USD
24시간 거래량 10,814,417 USD
유통 공급량 109,429,464 BIX
총 공급량 262,971,747 BIX
최대 공급량 데이터 없음
전체 최고 4.08 USD
(2018. 01. 07.)
전체 최저 0.118015 USD
(2019. 02. 03.)
52주 최고/최저 1.05 USD /
0.118015 USD
90일 최고 /최저 0.485129 USD /
0.221457 USD
30일 최고/최저 0.446091 USD /
0.221457 USD
7일 최고/최저 0.313281 USD /
0.221457 USD
24시간 최고/최저 0.256995 USD /
0.225887 USD
어제 최고/최저 0.256045 USD /
0.221457 USD
어제 시작가/종가 0.236136 USD /
0.252211 USD
어제 변화 $0.016075 USD (+6.81%)
어제 거래량 $12,115,237 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률