시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BiblePay BiblePay (BBP)
0.000243 USD (4.15%)
0.00000006 BTC (3.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
337,624 USD
83 BTC
거래량(24시간)
206 USD
0.05 BTC
유통 공급량
1,388,496,283 BBP
최대 공급량
5,200,000,000 BBP

BiblePay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000204 0.000243 0.000201 0.000242 205 336,549
2019. 03. 19. 0.000235 0.000269 0.000202 0.000243 260 336,192
2019. 03. 18. 0.000201 0.000277 0.000200 0.000235 106 324,818
2019. 03. 17. 0.000202 0.000242 0.000195 0.000238 274 328,317
2019. 03. 16. 0.000198 0.000243 0.000198 0.000242 325 333,706
2019. 03. 15. 0.000180 0.000231 0.000180 0.000231 423 318,147
2019. 03. 14. 0.000197 0.000235 0.000180 0.000180 516 247,712
2019. 03. 13. 0.000199 0.000239 0.000197 0.000197 65 270,364
2019. 03. 12. 0.000248 0.000249 0.000194 0.000199 294 272,696
2019. 03. 11. 0.000225 0.000326 0.000224 0.000248 133 340,195
2019. 03. 10. 0.000164 0.000240 0.000164 0.000225 44 307,785
2019. 03. 09. 0.000216 0.000283 0.000164 0.000164 2,003 224,608
2019. 03. 08. 0.000196 0.000251 0.000195 0.000234 58 319,408
2019. 03. 07. 0.000195 0.000235 0.000175 0.000195 1,768 266,370
2019. 03. 06. 0.000197 0.000227 0.000194 0.000195 134 265,570
2019. 03. 05. 0.000188 0.000234 0.000187 0.000197 18 267,502
2019. 03. 04. 0.000200 0.000222 0.000187 0.000188 44 255,077
2019. 03. 03. 0.000191 0.000231 0.000190 0.000201 278 272,134
2019. 03. 02. 0.000215 0.000233 0.000159 0.000191 1,522 258,630
2019. 03. 01. 0.000230 0.000269 0.000152 0.000215 490 290,741
2019. 02. 28. 0.000241 0.000268 0.000223 0.000230 407 307,327
2019. 02. 27. 0.000231 0.000271 0.000229 0.000240 119 320,687
2019. 02. 26. 0.000232 0.000272 0.000229 0.000231 174 307,917
2019. 02. 25. 0.000222 0.000273 0.000222 0.000233 215 310,180
2019. 02. 24. 0.000253 0.000292 0.000217 0.000222 245 294,984
2019. 02. 23. 0.000240 0.000290 0.000224 0.000290 383 384,331
2019. 02. 22. 0.000198 0.000280 0.000197 0.000280 1,317 370,939
2019. 02. 21. 0.000242 0.000281 0.000197 0.000198 419 261,732
2019. 02. 20. 0.000199 0.000282 0.000198 0.000282 265 371,737
2019. 02. 19. 0.000238 0.000280 0.000200 0.000238 743 313,429
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BiblePay

BiblePay (BBP) is a cryptocurrency. Users are able to generate BBP through the process of mining. BiblePay has a current supply of 1,388,496,283 BBP. The last known price of BiblePay is 0.000243 USD and is up 4.15% over the last 24 hours. It is currently trading on 5 active market(s) with 206 USD traded over the last 24 hours. More information can be found at https://biblepay.org/.
BiblePay Price 0.000243 USD
Market Rank #1336
시가총액 337,624 USD
24h Volume 206 USD
유통 공급량 1,388,496,283 BBP
총 공급량 1,388,496,283 BBP
최대 공급량 5,200,000,000 BBP
Yesterday's Open / Close $0.000204 USD / $0.000242 USD
Yesterday's High / Low $0.000243 USD / $0.000201 USD
Yesterday's Change +0.000039 USD (+19.01%)
Yesterday's Volume $205 USD