×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,158,142,30724시간 거래량:  $59,882,512,470BTC 우세:  66.6%
시가총액:  $197,158,142,30724시간 거래량:  $59,882,512,470BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

BHPCoin (BHP)

$0.800865 USD (0.59%)
0.00011034 BTC (-0.01%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $16,159,523 USD
    2,226 BTC
  • 거래량(24시간)
    $1,676,903 USD
    231.02818168 BTC
  • 유통 공급량
    20,177,578 BHP
  • 총 공급량
    52,881,278 BHP
  • 최대 공급량
    100,000,000 BHP
  • Historical data for BHPCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.786579
    0.817499
    0.786579
    0.796889
    1,903,304
    16,079,294
    Dec 11, 2019
    0.802355
    0.811716
    0.784193
    0.786380
    1,790,814
    15,867,242
    Dec 10, 2019
    0.819376
    0.838591
    0.785008
    0.802355
    1,706,384
    16,189,575
    Dec 09, 2019
    0.900638
    0.904753
    0.815055
    0.817902
    1,858,620
    16,503,276
    Dec 08, 2019
    0.870581
    0.902370
    0.841797
    0.897938
    2,207,222
    18,118,222
    Dec 07, 2019
    0.891071
    0.892559
    0.844760
    0.868775
    2,245,120
    17,529,766
    Dec 06, 2019
    0.847711
    0.889410
    0.824446
    0.889410
    2,148,422
    17,946,141
    Dec 05, 2019
    0.827723
    0.873810
    0.810968
    0.847397
    1,762,243
    17,098,419
    Dec 04, 2019
    0.843057
    0.868725
    0.820453
    0.827628
    1,626,042
    16,699,532
    Dec 03, 2019
    0.871339
    0.886732
    0.837670
    0.842719
    1,815,207
    17,004,033
    Dec 02, 2019
    0.887696
    0.893646
    0.856904
    0.870630
    1,853,924
    17,567,199
    Dec 01, 2019
    0.883153
    0.893657
    0.844056
    0.885223
    1,696,393
    17,861,651
    Nov 30, 2019
    0.905799
    0.917211
    0.864920
    0.884437
    1,523,385
    17,845,791
    Nov 29, 2019
    0.883447
    0.924520
    0.870290
    0.905818
    2,127,803
    18,277,222
    Nov 28, 2019
    0.891014
    0.908738
    0.869105
    0.883041
    2,012,033
    17,810,413
    Nov 27, 2019
    0.845436
    0.917954
    0.821500
    0.890499
    2,104,293
    17,940,561
    Nov 26, 2019
    0.825463
    0.868079
    0.816957
    0.855706
    1,841,655
    17,219,845
    Nov 25, 2019
    0.805429
    0.850688
    0.761404
    0.825469
    8,940,258
    16,592,091
    Nov 24, 2019
    0.867404
    0.867404
    0.805429
    0.805429
    1,537,523
    16,170,411
    Nov 23, 2019
    0.871030
    0.904351
    0.849903
    0.867391
    1,872,819
    17,393,886
    Nov 22, 2019
    0.906264
    0.925275
    0.834401
    0.870879
    1,882,691
    17,443,089
    Nov 21, 2019
    0.957026
    0.963143
    0.902058
    0.906264
    7,131,647
    18,130,411
    Nov 20, 2019
    0.982332
    0.989055
    0.948392
    0.957026
    48,090,936
    19,123,132
    Nov 19, 2019
    0.973193
    0.990135
    0.955177
    0.982332
    2,085,060
    19,605,293
    Nov 18, 2019
    1.01
    1.02
    0.964643
    0.971742
    5,111,298
    19,370,514
    Nov 17, 2019
    0.977414
    1.02
    0.970127
    1.01
    45,694,360
    20,104,159
    Nov 16, 2019
    1.02
    1.03
    0.972169
    0.977414
    3,233,887
    19,435,741
    Nov 15, 2019
    0.969401
    1.03
    0.949645
    1.02
    2,862,304
    20,272,953
    Nov 14, 2019
    0.992421
    1.00
    0.953351
    0.969077
    13,632,754
    19,228,086
    Nov 13, 2019
    0.988431
    1.01
    0.965041
    0.993401
    2,503,022
    19,685,692

BHPCoin 정보

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

BHPCoin 통계

BHPCoin Price
$0.800865 USD
BHPCoin ROI
-3.14%
시가 순위
#159
시가총액
$16,159,523 USD
24시간 거래량
$1,676,903 USD
유통 공급량
20,177,578 BHP
총 공급량
52,881,278 BHP
최대 공급량
100,000,000 BHP
전체 최고
$1.74 USD
(Jul 09, 2019)
전체 최저
$0.445881 USD
(Dec 13, 2018)
52주 최고/최저
$1.74 USD /
$0.489882 USD
90일 최고 /최저
$1.33 USD /
$0.638270 USD
30일 최고/최저
$1.03 USD /
$0.761404 USD
7일 최고/최저
$0.904753 USD /
$0.784193 USD
24시간 최고/최저
$0.817499 USD /
$0.791232 USD
어제 최고/최저
$0.817499 USD /
$0.786579 USD
어제 시작가/종가
$0.786579 USD /
$0.796889 USD
어제 변화
$0.010310 USD (1.31%)
어제 거래량
$1,903,304 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.