암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BHPCoin BHPCoin (BHP)
1.27 USD (1.49%)
0.00012171 BTC (-1.07%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
22,492,262 USD
2,161 BTC
거래량(24시간)
7,074,387 USD
679.76 BTC
유통 공급량
17,757,529 BHP
총 공급량
50,461,228 BHP
최대 공급량
100,000,000 BHP

BHPCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 1.23 1.27 1.21 1.24 5,456,651 22,052,769
2019. 08. 21. 1.29 1.29 1.22 1.24 5,720,976 21,884,868
2019. 08. 20. 1.31 1.32 1.28 1.29 5,870,209 22,811,667
2019. 08. 19. 1.28 1.32 1.27 1.31 3,823,142 23,223,615
2019. 08. 18. 1.27 1.28 1.23 1.27 3,581,318 22,483,270
2019. 08. 17. 1.28 1.30 1.23 1.27 3,823,017 22,308,695
2019. 08. 16. 1.29 1.31 1.22 1.28 3,765,965 22,534,913
2019. 08. 15. 1.26 1.32 1.25 1.29 3,235,758 22,720,967
2019. 08. 14. 1.26 1.27 1.25 1.26 2,981,637 22,111,313
2019. 08. 13. 1.26 1.29 1.25 1.26 3,479,816 22,005,400
2019. 08. 12. 1.35 1.35 1.25 1.26 5,037,984 22,065,014
2019. 08. 11. 1.28 1.35 1.28 1.35 4,490,208 23,585,142
2019. 08. 10. 1.37 1.38 1.28 1.28 4,710,792 22,354,341
2019. 08. 09. 1.39 1.39 1.33 1.37 4,377,863 23,844,842
2019. 08. 08. 1.39 1.42 1.32 1.39 5,173,079 24,107,671
2019. 08. 07. 1.34 1.41 1.32 1.39 4,685,795 24,169,274
2019. 08. 06. 1.39 1.44 1.30 1.34 4,634,571 23,170,311
2019. 08. 05. 1.36 1.42 1.36 1.39 4,861,363 24,110,996
2019. 08. 04. 1.39 1.39 1.35 1.36 4,453,035 23,444,132
2019. 08. 03. 1.37 1.39 1.36 1.39 4,910,486 23,957,346
2019. 08. 02. 1.40 1.43 1.36 1.37 4,275,729 23,542,700
2019. 08. 01. 1.39 1.41 1.36 1.40 4,505,661 24,047,278
2019. 07. 31. 1.39 1.42 1.38 1.39 4,544,844 23,952,594
2019. 07. 30. 1.39 1.41 1.38 1.39 4,960,802 23,781,855
2019. 07. 29. 1.42 1.44 1.37 1.38 4,910,680 23,743,495
2019. 07. 28. 1.40 1.42 1.38 1.42 4,377,650 24,321,167
2019. 07. 27. 1.43 1.48 1.38 1.40 5,332,019 24,014,176
2019. 07. 26. 1.43 1.45 1.40 1.43 4,957,324 24,487,591
2019. 07. 25. 1.43 1.48 1.41 1.44 4,753,616 24,485,787
2019. 07. 24. 1.41 1.44 1.38 1.42 4,706,186 24,243,890
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BHPCoin 정보

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

BHPCoin 통계
BHPCoin 가격 1.27 USD
BHPCoin ROI +53.19%
시가 순위 #148
시가총액 22,492,262 USD
24시간 거래량 7,074,387 USD
유통 공급량 17,757,529 BHP
총 공급량 50,461,228 BHP
최대 공급량 100,000,000 BHP
전체 최고 1.74 USD
(2019. 07. 09.)
전체 최저 0.445881 USD
(2018. 12. 13.)
52주 최고/최저 1.74 USD /
0.445881 USD
90일 최고 /최저 1.74 USD /
1.21 USD
30일 최고/최저 1.48 USD /
1.21 USD
7일 최고/최저 1.32 USD /
1.21 USD
24시간 최고/최저 1.28 USD /
1.23 USD
어제 최고/최저 1.27 USD /
1.21 USD
어제 시작가/종가 1.23 USD /
1.24 USD
어제 변화 $0.008892 USD (+0.72%)
어제 거래량 $5,456,651 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률