×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $201,723,286,69024시간 거래량:  $57,402,595,218BTC 우세:  66.8%
시가총액:  $201,723,286,69024시간 거래량:  $57,402,595,218BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

Bezant (BZNT)

$0.003159 USD (-4.36%)
0.00000042 BTC (-4.98%)
0.00002122 ETH (-4.57%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,173,391 USD
    291.56420439 BTC
    14,600 ETH
  • 거래량(24시간)
    $104,842 USD
    14.06468014 BTC
    704.29206768 ETH
  • 유통 공급량
    688,099,500 BZNT
  • 총 공급량
    1,000,000,000 BZNT
  • Historical data for Bezant

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.003408
    0.003459
    0.002900
    0.003296
    133,079
    2,268,065
    Dec 04, 2019
    0.003187
    0.003603
    0.003139
    0.003407
    167,102
    2,344,351
    Dec 03, 2019
    0.002920
    0.003299
    0.002820
    0.003184
    116,151
    2,190,583
    Dec 02, 2019
    0.003069
    0.003078
    0.002689
    0.002920
    92,908.45
    2,009,380
    Dec 01, 2019
    0.003020
    0.003468
    0.002952
    0.003066
    97,330.30
    2,109,445
    Nov 30, 2019
    0.003105
    0.003157
    0.002780
    0.003015
    88,347.43
    2,074,337
    Nov 29, 2019
    0.003388
    0.003401
    0.002810
    0.003115
    82,298.44
    2,143,465
    Nov 28, 2019
    0.003650
    0.003760
    0.003127
    0.003396
    113,940
    2,336,893
    Nov 27, 2019
    0.002870
    0.003750
    0.002870
    0.003650
    104,226
    2,511,351
    Nov 26, 2019
    0.003426
    0.003527
    0.002806
    0.002881
    88,141.00
    1,982,232
    Nov 25, 2019
    0.002689
    0.003497
    0.002677
    0.003425
    110,636
    2,356,785
    Nov 24, 2019
    0.003727
    0.003851
    0.002685
    0.002711
    90,733.65
    1,865,554
    Nov 23, 2019
    0.003446
    0.004199
    0.003241
    0.003722
    86,510.87
    2,561,078
    Nov 22, 2019
    0.004055
    0.004232
    0.002855
    0.003439
    105,852
    2,366,440
    Nov 21, 2019
    0.004625
    0.004625
    0.003002
    0.004055
    105,711
    2,790,350
    Nov 20, 2019
    0.003747
    0.004757
    0.003238
    0.004627
    87,775.18
    3,183,534
    Nov 19, 2019
    0.004466
    0.004912
    0.003665
    0.003747
    103,625
    2,577,969
    Nov 18, 2019
    0.004387
    0.004728
    0.003993
    0.004466
    148,433
    3,072,963
    Nov 17, 2019
    0.004401
    0.004533
    0.004326
    0.004387
    116,344
    3,018,995
    Nov 16, 2019
    0.004380
    0.004534
    0.004199
    0.004401
    85,866.35
    3,028,098
    Nov 15, 2019
    0.004607
    0.004612
    0.004144
    0.004383
    118,006
    3,015,694
    Nov 14, 2019
    0.004110
    0.006776
    0.003965
    0.004601
    128,059
    3,165,814
    Nov 13, 2019
    0.003940
    0.008250
    0.003887
    0.004113
    101,263
    2,829,935
    Nov 12, 2019
    0.003421
    0.003939
    0.003164
    0.003926
    113,029
    2,701,599
    Nov 11, 2019
    0.003763
    0.003766
    0.003294
    0.003431
    177,099
    2,360,955
    Nov 10, 2019
    0.002987
    0.004016
    0.002915
    0.003764
    406,008
    2,590,207
    Nov 09, 2019
    0.003134
    0.003172
    0.002853
    0.002992
    95,419.94
    2,058,642
    Nov 08, 2019
    0.003157
    0.003288
    0.003063
    0.003135
    128,684
    2,157,481
    Nov 07, 2019
    0.003497
    0.003522
    0.003109
    0.003159
    143,975
    2,173,600
    Nov 06, 2019
    0.003264
    0.003543
    0.003089
    0.003495
    1,283,393
    2,404,722

Bezant 정보

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Bezant 통계

Bezant Price
$0.003159 USD
Bezant ROI
-98.32%
시가 순위
#641
시가총액
$2,173,391 USD
24시간 거래량
$104,842 USD
유통 공급량
688,099,500 BZNT
총 공급량
1,000,000,000 BZNT
최대 공급량
데이터 없음
전체 최고
$0.222566 USD
(May 12, 2018)
전체 최저
$0.002571 USD
(Oct 25, 2019)
52주 최고/최저
$0.184195 USD /
$0.002571 USD
90일 최고 /최저
$0.008941 USD /
$0.002571 USD
30일 최고/최저
$0.008250 USD /
$0.002677 USD
7일 최고/최저
$0.003603 USD /
$0.002689 USD
24시간 최고/최저
$0.003577 USD /
$0.003102 USD
어제 최고/최저
$0.003459 USD /
$0.002900 USD
어제 시작가/종가
$0.003408 USD /
$0.003296 USD
어제 변화
$-0.000112 USD (-3.28%)
어제 거래량
$133,079 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.