Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bezant Bezant (BZNT)
0.007360 USD (1.10%)
0.00000072 BTC (2.44%)
0.00003720 ETH (-1.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,916,377 USD
578 BTC
29,906 ETH
거래량(24시간)
137,390 USD
13.42 BTC
694.49 ETH
유통 공급량
803,884,500 BZNT
총 공급량
1,000,000,000 BZNT

Bezant 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.007178 0.007504 0.006962 0.007378 136,623 5,931,115
2019. 09. 15. 0.007334 0.007848 0.006065 0.007170 125,887 5,763,818
2019. 09. 14. 0.006478 0.008941 0.006432 0.007365 140,593 5,920,798
2019. 09. 13. 0.006417 0.006664 0.006154 0.006468 131,472 5,199,567
2019. 09. 12. 0.006921 0.007002 0.006336 0.006417 142,785 5,158,398
2019. 09. 11. 0.007381 0.007652 0.006899 0.006925 132,337 5,567,260
2019. 09. 10. 0.007313 0.007695 0.006979 0.007381 133,816 5,933,572
2019. 09. 09. 0.007518 0.008010 0.007116 0.007334 143,656 5,895,938
2019. 09. 08. 0.006987 0.008140 0.006942 0.007518 144,858 6,043,681
2019. 09. 07. 0.007662 0.007910 0.006880 0.007038 140,634 5,657,675
2019. 09. 06. 0.007323 0.007902 0.006787 0.007493 146,861 6,023,384
2019. 09. 05. 0.007069 0.007495 0.006844 0.007323 138,785 5,886,849
2019. 09. 04. 0.006908 0.007331 0.006672 0.007066 129,172 5,680,313
2019. 09. 03. 0.007244 0.007654 0.006785 0.006921 140,434 5,563,442
2019. 09. 02. 0.007423 0.007672 0.006792 0.007220 143,447 5,803,819
2019. 09. 01. 0.006921 0.007648 0.006405 0.007425 128,342 5,931,518
2019. 08. 31. 0.007413 0.007574 0.006745 0.006919 137,449 5,527,703
2019. 08. 30. 0.007250 0.007470 0.006878 0.007438 152,135 5,941,674
2019. 08. 29. 0.007349 0.007950 0.007203 0.007250 156,048 5,704,963
2019. 08. 28. 0.008197 0.008216 0.007310 0.007371 157,378 4,915,640
2019. 08. 27. 0.008103 0.008413 0.007610 0.008158 145,837 5,358,897
2019. 08. 26. 0.008804 0.009426 0.008038 0.008118 182,297 5,332,205
2019. 08. 25. 0.008271 0.008934 0.007977 0.008815 204,038 5,790,085
2019. 08. 24. 0.010118 0.010351 0.008019 0.008271 201,117 5,350,075
2019. 08. 23. 0.011005 0.011126 0.009928 0.010080 293,854 6,520,200
2019. 08. 22. 0.010720 0.011423 0.010539 0.011005 402,700 7,118,856
2019. 08. 21. 0.011111 0.013437 0.010633 0.010691 289,895 6,915,699
2019. 08. 20. 0.010317 0.011168 0.010207 0.011116 414,671 7,190,558
2019. 08. 19. 0.010921 0.011463 0.010239 0.010317 584,106 6,673,852
2019. 08. 18. 0.011345 0.011540 0.010713 0.010930 412,732 7,070,571
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bezant 정보

Bezant (BZNT) is a cryptocurrency token and operates on the Ethereum platform. Bezant has a current supply of 1,000,000,000 BZNT with 803,884,500 BZNT in circulation. The last known price of Bezant is 0.007360 USD and is up 1.10% over the last 24 hours. It is currently trading on 13 active market(s) with 137,390 USD traded over the last 24 hours. More information can be found at https://bezant.io/.
Bezant 통계
Bezant 가격 0.007360 USD
Bezant ROI -96.08%
시가 순위 #422
시가총액 5,916,377 USD
24시간 거래량 137,390 USD
유통 공급량 803,884,500 BZNT
총 공급량 1,000,000,000 BZNT
최대 공급량 데이터 없음
전체 최고 0.222566 USD
(2018. 05. 12.)
전체 최저 0.006065 USD
(2019. 09. 15.)
52주 최고/최저 0.184195 USD /
0.006065 USD
90일 최고 /최저 0.184195 USD /
0.006065 USD
30일 최고/최저 0.013437 USD /
0.006065 USD
7일 최고/최저 0.008941 USD /
0.006065 USD
24시간 최고/최저 0.007504 USD /
0.006962 USD
어제 최고/최저 0.007504 USD /
0.006962 USD
어제 시작가/종가 0.007178 USD /
0.007378 USD
어제 변화 $0.000200 USD (+2.79%)
어제 거래량 $136,623 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률