암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bezant Bezant (BZNT)
0.019728 USD (24.65%)
0.00000247 BTC (25.41%)
0.00007909 ETH (25.81%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
11,690,209 USD
1,463 BTC
46,866 ETH
거래량(24시간)
446,407 USD
55.87 BTC
1,790 ETH
유통 공급량
592,572,815 BZNT
총 공급량
1,000,000,000 BZNT

Bezant 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.015561 0.021901 0.014923 0.021901 447,134 12,977,816
2019. 05. 24. 0.015616 0.016638 0.014567 0.015561 335,056 9,220,976
2019. 05. 23. 0.015629 0.016355 0.014557 0.015772 324,995 9,346,007
2019. 05. 22. 0.016640 0.016948 0.014587 0.015610 301,910 9,226,381
2019. 05. 21. 0.016298 0.016830 0.014963 0.016640 313,205 9,835,198
2019. 05. 20. 0.017104 0.017138 0.015525 0.016347 365,645 9,662,128
2019. 05. 19. 0.014396 0.018975 0.014287 0.017104 314,803 10,109,669
2019. 05. 18. 0.015128 0.015334 0.014370 0.014417 340,791 8,521,737
2019. 05. 17. 0.016795 0.018077 0.014361 0.015128 417,051 8,941,651
2019. 05. 16. 0.019603 0.021488 0.015782 0.016835 493,953 9,950,891
2019. 05. 15. 0.018698 0.025123 0.016453 0.019563 571,787 11,563,074
2019. 05. 14. 0.016636 0.022783 0.014588 0.018667 531,197 11,033,361
2019. 05. 13. 0.018769 0.019883 0.015929 0.016679 467,071 9,858,762
2019. 05. 12. 0.020401 0.020792 0.018204 0.018769 498,398 11,094,098
2019. 05. 11. 0.017845 0.022095 0.017761 0.020261 532,138 11,975,578
2019. 05. 10. 0.018741 0.019663 0.017008 0.017845 419,566 10,547,770
2019. 05. 09. 0.017829 0.019162 0.017055 0.018758 512,490 11,087,195
2019. 05. 08. 0.017738 0.019568 0.016900 0.017844 504,143 10,547,008
2019. 05. 07. 0.019012 0.019877 0.017090 0.017780 518,077 10,509,298
2019. 05. 06. 0.017240 0.019573 0.016633 0.018845 528,085 11,138,948
2019. 05. 05. 0.018741 0.019129 0.016447 0.017235 537,210 10,186,896
2019. 05. 04. 0.018792 0.019427 0.016653 0.018530 620,257 10,952,423
2019. 05. 03. 0.017073 0.019440 0.016761 0.018792 661,921 11,107,329
2019. 05. 02. 0.016145 0.018699 0.015735 0.017098 581,044 10,106,451
2019. 05. 01. 0.016049 0.017208 0.015258 0.016194 469,481 9,571,625
2019. 04. 30. 0.014988 0.018695 0.014668 0.016143 453,423 9,541,736
2019. 04. 29. 0.016351 0.017563 0.014450 0.015006 388,778 8,869,561
2019. 04. 28. 0.016152 0.017686 0.015165 0.016356 470,872 9,667,554
2019. 04. 27. 0.017121 0.018331 0.015102 0.016092 343,830 9,511,401
2019. 04. 26. 0.016724 0.018728 0.016453 0.017038 353,325 10,070,636
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bezant 정보

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Bezant 통계
Bezant 가격 0.019728 USD
Bezant ROI -89.48%
시가 순위 #306
시가총액 11,690,209 USD
24시간 거래량 446,407 USD
유통 공급량 592,572,815 BZNT
총 공급량 1,000,000,000 BZNT
최대 공급량 데이터 없음
전체 최고 0.222566 USD
(2018. 05. 12.)
전체 최저 0.013032 USD
(2018. 09. 20.)
52주 최고/최저 0.159037 USD /
0.013032 USD
90일 최고 /최저 0.049391 USD /
0.014287 USD
30일 최고/최저 0.025123 USD /
0.014287 USD
7일 최고/최저 0.023182 USD /
0.014557 USD
24시간 최고/최저 0.023182 USD /
0.014923 USD
어제 최고/최저 0.021901 USD /
0.014923 USD
어제 시작가/종가 0.015561 USD /
0.021901 USD
어제 변화 $0.006340 USD (+40.74%)
어제 거래량 $447,134 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률