Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bettex Coin Bettex Coin (BTXC)
0.006544 USD (0.00%)
0.00000064 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
45,035 USD
4 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
6,882,295 BTXC
최대 공급량
50,000,000 BTXC

Bettex Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.006544 0.006544 0.006544 0.006544 - 45,035
2019. 09. 21. 0.006544 0.006544 0.006544 0.006544 - 45,034
2019. 09. 20. 0.006544 0.006544 0.006544 0.006544 - 45,034
2019. 09. 19. 0.006544 0.006544 0.006544 0.006544 - 45,023
2019. 09. 18. 0.006545 0.006575 0.006510 0.006544 - 44,985
2019. 09. 17. 0.008833 0.008840 0.006538 0.006542 0 44,814
2019. 09. 16. 0.009104 0.009148 0.008748 0.008832 5 60,448
2019. 09. 15. 0.010094 0.010094 0.009096 0.009105 0 62,260
2019. 09. 14. 0.010094 0.010094 0.010094 0.010094 - 68,966
2019. 09. 13. 0.010202 0.010228 0.010083 0.010094 - 68,909
2019. 09. 12. 0.006694 0.010398 0.006646 0.010200 0 69,574
2019. 09. 11. 0.006071 0.006705 0.005988 0.006692 8 45,612
2019. 09. 10. 0.010123 0.010181 0.005999 0.006071 6 41,222
2019. 09. 09. 0.007518 0.010243 0.007302 0.010126 45 68,698
2019. 09. 08. 0.010401 0.010416 0.007491 0.007518 9 50,959
2019. 09. 07. 0.010255 0.010460 0.010244 0.010410 0 70,501
2019. 09. 06. 0.006343 0.010260 0.006222 0.010248 46 69,348
2019. 09. 05. 0.005930 0.006355 0.005888 0.006343 3 42,886
2019. 09. 04. 0.006411 0.007155 0.005910 0.005930 5 40,063
2019. 09. 03. 0.006316 0.008022 0.006143 0.006411 14 43,144
2019. 09. 02. 0.010359 0.010411 0.006154 0.006314 10 42,459
2019. 09. 01. 0.007745 0.010628 0.007743 0.010358 12 69,594
2019. 08. 31. 0.006234 0.007780 0.005645 0.007743 38 51,979
2019. 08. 30. 0.005513 0.006280 0.005407 0.006232 6 41,795
2019. 08. 29. 0.006715 0.006715 0.005501 0.005513 15 36,947
2019. 08. 28. 0.010068 0.010418 0.006677 0.006716 38 44,968
2019. 08. 27. 0.009589 0.010497 0.009212 0.010066 152 67,143
2019. 08. 26. 0.010990 0.011417 0.009194 0.009586 79 63,886
2019. 08. 25. 0.010022 0.011522 0.009862 0.010974 100 73,076
2019. 08. 24. 0.009759 0.010071 0.009184 0.010022 37 66,656
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bettex Coin 정보

Bettex Coin (BTXC) is a cryptocurrency. Users are able to generate BTXC through the process of mining. Bettex Coin has a current supply of 6,882,295 BTXC. The last known price of Bettex Coin is 0.006544 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bettex.bet/.
Bettex Coin 통계
Bettex Coin 가격 0.006544 USD
Bettex Coin ROI -96.40%
시가 순위 #1659
시가총액 45,035 USD
24시간 거래량 데이터 없음
유통 공급량 6,882,295 BTXC
총 공급량 6,882,295 BTXC
최대 공급량 50,000,000 BTXC
전체 최고 0.366442 USD
(2018. 10. 30.)
전체 최저 0.005407 USD
(2019. 08. 30.)
52주 최고/최저 0.366328 USD /
0.005407 USD
90일 최고 /최저 0.085645 USD /
0.005407 USD
30일 최고/최저 0.011522 USD /
0.005407 USD
7일 최고/최저 0.009134 USD /
0.006510 USD
24시간 최고/최저 0.006544 USD /
0.006544 USD
어제 최고/최저 0.006544 USD /
0.006544 USD
어제 시작가/종가 0.006544 USD /
0.006544 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률