암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
BERNcash BERNcash (BERN)
0.000492 USD (0.00%)
0.00000009 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
35,034 USD
6 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
71,234,301 BERN

BERNcash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.000492 0.000492 0.000492 0.000492 - 35,034
2019. 04. 24. 0.000499 0.000506 0.000488 0.000492 - 35,034
2019. 04. 23. 0.000484 0.000505 0.000483 0.000499 49 35,559
2019. 04. 22. 0.000529 0.000529 0.000476 0.000484 12 34,472
2019. 04. 21. 0.000532 0.000534 0.000523 0.000529 1 37,704
2019. 04. 20. 0.000529 0.000535 0.000527 0.000532 1 37,877
2019. 04. 19. 0.000525 0.000533 0.000524 0.000528 1 37,644
2019. 04. 18. 0.000523 0.000529 0.000523 0.000525 - 37,375
2019. 04. 17. 0.000522 0.000576 0.000519 0.000523 9 37,257
2019. 04. 16. 0.000555 0.000560 0.000519 0.000522 5 37,175
2019. 04. 15. 0.000515 0.000569 0.000513 0.000555 1 39,557
2019. 04. 14. 0.000557 0.000557 0.000509 0.000515 2 36,717
2019. 04. 13. 0.000557 0.000557 0.000557 0.000557 - 39,702
2019. 04. 12. 0.000556 0.000561 0.000544 0.000557 - 39,702
2019. 04. 11. 0.000638 0.000641 0.000551 0.000556 28 39,592
2019. 04. 10. 0.000623 0.000639 0.000580 0.000638 3 45,420
2019. 04. 09. 0.000686 0.000687 0.000621 0.000623 75 44,407
2019. 04. 08. 0.000704 0.000704 0.000675 0.000686 3 48,901
2019. 04. 07. 0.000704 0.000704 0.000704 0.000704 - 50,147
2019. 04. 06. 0.000705 0.000729 0.000698 0.000704 - 50,147
2019. 04. 05. 0.000678 0.000708 0.000678 0.000705 110 50,225
2019. 04. 04. 0.000695 0.000709 0.000675 0.000678 - 48,328
2019. 04. 03. 0.000682 0.000742 0.000682 0.000695 19 49,509
2019. 04. 02. 0.000623 0.000733 0.000622 0.000682 5 48,591
2019. 04. 01. 0.000574 0.000624 0.000571 0.000622 1 44,337
2019. 03. 31. 0.000574 0.000575 0.000572 0.000574 2 40,882
2019. 03. 30. 0.000571 0.000616 0.000565 0.000574 2 40,900
2019. 03. 29. 0.000512 0.000575 0.000512 0.000572 2 40,771
2019. 03. 28. 0.000512 0.000512 0.000512 0.000512 - 36,486
2019. 03. 27. 0.000512 0.000512 0.000512 0.000512 - 36,486
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,301 BERN. The last known price of BERNcash is 0.000492 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://berncoin.org/.
BERNcash Statistics
BERNcash Price 0.000492 USD
BERNcash ROI -61.07%
Market Rank #1629
시가총액 35,034 USD
24 Hour Volume 데이터 없음
유통 공급량 71,234,301 BERN
총 공급량 71,234,301 BERN
최대 공급량 데이터 없음
All Time High 0.024014 USD
(2017. 06. 06.)
All Time Low 0.000040 USD
(2016. 07. 13.)
52 Week High / Low 0.004974 USD /
0.000215 USD
90 Day High / Low 0.000742 USD /
0.000275 USD
30 Day High / Low 0.000742 USD /
0.000476 USD
7 Day High / Low 0.000535 USD /
0.000476 USD
24 Hour High / Low 0.000492 USD /
0.000492 USD
Yesterday's High / Low 0.000492 USD /
0.000492 USD
Yesterday's Open / Close 0.000492 USD /
0.000492 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)