×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $220,589,520,98924시간 거래량:  $69,833,802,438BTC 우세:  65.9%
시가총액:  $220,589,520,98924시간 거래량:  $69,833,802,438BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

Bela (BELA)

$0.002716 USD (0.42%)
0.00000034 BTC (2.30%)
0.00001545 ETH (0.59%)
구매
거래
Crypto Credit
  • 시가총액
    $116,783 USD
    14.51556820 BTC
    664.25875243 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    43,004,423 BELA
  • 총 공급량
    50,673,040 BELA
  • Historical data for Bela

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.008384
    0.008384
    0.002669
    0.002708
    0.820498
    116,441
    Nov 18, 2019
    0.008474
    0.008579
    0.008378
    0.008384
    0
    360,553
    Nov 17, 2019
    0.002736
    0.009803
    0.002728
    0.008484
    4,221.17
    364,778
    Nov 16, 2019
    0.002990
    0.002990
    0.002725
    0.002736
    67.54
    117,608
    Nov 15, 2019
    0.002990
    0.002990
    0.002990
    0.002990
    0
    128,527
    Nov 14, 2019
    0.002990
    0.002990
    0.002990
    0.002990
    0
    128,527
    Nov 13, 2019
    0.002997
    0.003006
    0.002976
    0.002990
    0
    128,487
    Nov 12, 2019
    0.003330
    0.003330
    0.002953
    0.002996
    5.29
    128,740
    Nov 11, 2019
    0.003442
    0.003450
    0.003302
    0.003330
    0
    143,078
    Nov 10, 2019
    0.005114
    0.005114
    0.003434
    0.003442
    239.13
    147,872
    Nov 09, 2019
    0.005104
    0.005128
    0.005099
    0.005114
    0
    219,623
    Nov 08, 2019
    0.005408
    0.005408
    0.005084
    0.005105
    0.880241
    219,241
    Nov 07, 2019
    0.005428
    0.005436
    0.005398
    0.005408
    0
    232,251
    Nov 06, 2019
    0.003552
    0.005470
    0.003543
    0.005425
    2.81
    232,972
    Nov 05, 2019
    0.008640
    0.008700
    0.003551
    0.003552
    3.74
    152,093
    Nov 04, 2019
    0.004057
    0.010945
    0.003495
    0.008640
    6,228.19
    369,934
    Nov 03, 2019
    0.004105
    0.004127
    0.004037
    0.004057
    0
    173,608
    Nov 02, 2019
    0.005367
    0.005395
    0.004091
    0.004105
    21.46
    175,652
    Nov 01, 2019
    0.004416
    0.005377
    0.004387
    0.005369
    0.925679
    229,728
    Oct 31, 2019
    0.004418
    0.004613
    0.004332
    0.004416
    0.919975
    188,874
    Oct 30, 2019
    0.004550
    0.005646
    0.004357
    0.004419
    1.84
    188,931
    Oct 29, 2019
    0.004443
    0.004572
    0.004433
    0.004550
    0
    194,507
    Oct 28, 2019
    0.006689
    0.006861
    0.004429
    0.004442
    168.43
    189,587
    Oct 27, 2019
    0.006199
    0.009353
    0.006197
    0.006696
    46.87
    285,721
    Oct 26, 2019
    0.006589
    0.011716
    0.005632
    0.006199
    44.41
    264,468
    Oct 25, 2019
    0.004420
    0.006619
    0.004344
    0.006592
    149.19
    281,233
    Oct 24, 2019
    0.004420
    0.004420
    0.004420
    0.004420
    0
    188,555
    Oct 23, 2019
    0.004759
    0.004775
    0.004379
    0.004420
    0
    188,555
    Oct 22, 2019
    0.003266
    0.004765
    0.003266
    0.004759
    27.42
    203,013
    Oct 21, 2019
    0.003266
    0.003266
    0.003266
    0.003266
    0
    139,329
    Oct 20, 2019
    0.003266
    0.003266
    0.003266
    0.003266
    0
    139,329

Bela 정보

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 50,673,039.73 with 43,004,423.062 in circulation. The last known price of Bela is $0.002716 USD and is up 0.42% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://livebela.com/.

Bela 통계

Bela Price
$0.002716 USD
Bela ROI
402.47%
시가 순위
#1416
시가총액
$116,783 USD
24시간 거래량
데이터 없음
유통 공급량
43,004,423 BELA
총 공급량
50,673,040 BELA
최대 공급량
데이터 없음
전체 최고
$0.629191 USD
(Jan 31, 2017)
전체 최저
$0.000013 USD
(Jun 11, 2014)
52주 최고/최저
$0.043685 USD /
$0.002669 USD
90일 최고 /최저
$0.014507 USD /
$0.002669 USD
30일 최고/최저
$0.011716 USD /
$0.002669 USD
7일 최고/최저
$0.009803 USD /
$0.002669 USD
24시간 최고/최저
$0.002719 USD /
$0.002695 USD
어제 최고/최저
$0.008384 USD /
$0.002669 USD
어제 시작가/종가
$0.008384 USD /
$0.002708 USD
어제 변화
$-0.005676 USD (-67.70%)
어제 거래량
$0.820498 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.