암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bela Bela (BELA)
0.009740 USD (9.16%)
0.00000093 BTC (2.80%)
0.00004390 ETH (7.23%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
405,196 USD
39 BTC
1,826 ETH
거래량(24시간)
2,117 USD
0.20 BTC
9.54 ETH
유통 공급량
41,603,036 BELA
총 공급량
49,271,652 BELA

Bela 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.009104 0.010101 0.008132 0.009782 3,455 406,948
2019. 07. 17. 0.009057 0.010063 0.007444 0.009098 2,546 378,375
2019. 07. 16. 0.007622 0.010556 0.007484 0.009086 3,136 377,877
2019. 07. 15. 0.005431 0.011380 0.003346 0.007629 4,776 317,299
2019. 07. 14. 0.013087 0.013805 0.002764 0.005427 1,882 225,696
2019. 07. 13. 0.013470 0.014632 0.012424 0.013083 2,776 543,611
2019. 07. 12. 0.014873 0.015080 0.013152 0.013465 4,121 559,370
2019. 07. 11. 0.016392 0.016392 0.012670 0.014861 4,901 617,342
2019. 07. 10. 0.016580 0.017550 0.014654 0.016392 4,318 680,777
2019. 07. 09. 0.016091 0.016661 0.015436 0.016568 3,621 688,056
2019. 07. 08. 0.015794 0.016799 0.014674 0.016084 4,581 667,915
2019. 07. 07. 0.015232 0.016317 0.015147 0.015795 2,314 655,595
2019. 07. 06. 0.014479 0.016972 0.013932 0.015215 3,825 631,202
2019. 07. 05. 0.016462 0.016743 0.013878 0.014475 3,147 600,330
2019. 07. 04. 0.016737 0.017547 0.014478 0.016466 4,549 682,573
2019. 07. 03. 0.015571 0.017438 0.015512 0.016739 2,899 693,442
2019. 07. 02. 0.015207 0.016630 0.013651 0.015572 2,788 644,806
2019. 07. 01. 0.017312 0.017845 0.014439 0.015207 3,443 629,704
2019. 06. 30. 0.019331 0.020329 0.016097 0.017295 5,084 716,124
2019. 06. 29. 0.017340 0.021704 0.016666 0.019338 4,885 800,712
2019. 06. 28. 0.018718 0.021107 0.015298 0.017340 3,390 717,995
2019. 06. 27. 0.025078 0.025663 0.015759 0.018718 6,114 775,030
2019. 06. 26. 0.016270 0.027380 0.016215 0.025067 8,848 1,037,119
2019. 06. 25. 0.017835 0.018575 0.015789 0.016276 2,739 673,246
2019. 06. 24. 0.021486 0.021486 0.017339 0.017829 1,678 737,517
2019. 06. 23. 0.021486 0.021486 0.021486 0.021486 - 887,893
2019. 06. 22. 0.021486 0.021486 0.021486 0.021486 - 887,738
2019. 06. 21. 0.021486 0.021486 0.021486 0.021486 - 887,143
2019. 06. 20. 0.021486 0.021486 0.021486 0.021486 - 886,949
2019. 06. 19. 0.021486 0.021486 0.021486 0.021486 - 886,949
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bela 정보

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 49,271,652 BELA with 41,603,036 BELA in circulation. The last known price of Bela is 0.009740 USD and is up 9.16% over the last 24 hours. It is currently trading on 4 active market(s) with 2,117 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela 통계
Bela 가격 0.009740 USD
Bela ROI +1702.14%
시가 순위 #958
시가총액 405,196 USD
24시간 거래량 2,117 USD
유통 공급량 41,603,036 BELA
총 공급량 49,271,652 BELA
최대 공급량 데이터 없음
전체 최고 0.629191 USD
(2017. 01. 31.)
전체 최저 0.000013 USD
(2014. 06. 11.)
52주 최고/최저 0.100374 USD /
0.002764 USD
90일 최고 /최저 0.043685 USD /
0.002764 USD
30일 최고/최저 0.027380 USD /
0.002764 USD
7일 최고/최저 0.015080 USD /
0.002764 USD
24시간 최고/최저 0.011450 USD /
0.008685 USD
어제 최고/최저 0.010101 USD /
0.008132 USD
어제 시작가/종가 0.009104 USD /
0.009782 USD
어제 변화 $0.000678 USD (+7.45%)
어제 거래량 $3,455 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률