Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bela Bela (BELA)
0.008866 USD (-3.46%)
0.00000086 BTC (-4.13%)
0.00004033 ETH (-7.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
375,178 USD
37 BTC
1,707 ETH
거래량(24시간)
31 USD
0.00 BTC
0.14 ETH
유통 공급량
42,316,860 BELA
총 공급량
49,985,477 BELA

Bela 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.009177 0.009199 0.007772 0.008853 31 374,634
2019. 09. 18. 0.009204 0.009223 0.009155 0.009176 15 388,260
2019. 09. 17. 0.009249 0.009263 0.009173 0.009208 1 389,611
2019. 09. 16. 0.009311 0.009394 0.009160 0.009244 190 391,125
2019. 09. 15. 0.009318 0.009349 0.009281 0.009311 29 393,531
2019. 09. 14. 0.009315 0.009380 0.009255 0.009318 2 393,777
2019. 09. 13. 0.009367 0.009393 0.009251 0.009320 9 393,856
2019. 09. 12. 0.009159 0.009390 0.009121 0.009360 57 395,528
2019. 09. 11. 0.009096 0.009176 0.009009 0.009159 25 387,060
2019. 09. 10. 0.009297 0.009350 0.009002 0.009096 - 384,274
2019. 09. 09. 0.008751 0.009333 0.008069 0.009300 821 392,846
2019. 09. 08. 0.009463 0.009539 0.008720 0.008749 8 369,496
2019. 09. 07. 0.009322 0.009511 0.009313 0.009462 326 399,608
2019. 09. 06. 0.009515 0.009811 0.009252 0.009321 7 392,649
2019. 09. 05. 0.009486 0.009559 0.009432 0.009515 63 400,500
2019. 09. 04. 0.009569 0.009583 0.009366 0.009485 17 399,017
2019. 09. 03. 0.008024 0.013180 0.008004 0.009571 54 402,665
2019. 09. 02. 0.014404 0.014404 0.005698 0.008024 203 337,358
2019. 09. 01. 0.014426 0.014472 0.014341 0.014404 - 605,595
2019. 08. 31. 0.005530 0.014507 0.005528 0.014426 4 606,252
2019. 08. 30. 0.008555 0.008584 0.004873 0.005528 471 232,323
2019. 08. 29. 0.008771 0.008771 0.008457 0.008555 11 359,499
2019. 08. 28. 0.011406 0.011426 0.008733 0.008771 420 368,444
2019. 08. 27. 0.009437 0.013336 0.004572 0.011407 1,362 479,187
2019. 08. 26. 0.009068 0.009451 0.009068 0.009435 46 396,175
2019. 08. 25. 0.009138 0.009271 0.009029 0.009068 - 380,647
2019. 08. 24. 0.009135 0.009159 0.009022 0.009141 11 383,723
2019. 08. 23. 0.009117 0.009218 0.009065 0.009135 - 383,444
2019. 08. 22. 0.009119 0.009251 0.008818 0.009117 6 382,576
2019. 08. 21. 0.009685 0.009720 0.008957 0.009120 1 382,706
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bela 정보

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 49,985,477 BELA with 42,316,860 BELA in circulation. The last known price of Bela is 0.008866 USD and is down 3.46% over the last 24 hours. It is currently trading on 4 active market(s) with 31 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela 통계
Bela 가격 0.008866 USD
Bela ROI +1540.48%
시가 순위 #1165
시가총액 375,178 USD
24시간 거래량 31 USD
유통 공급량 42,316,860 BELA
총 공급량 49,985,477 BELA
최대 공급량 데이터 없음
전체 최고 0.629191 USD
(2017. 01. 31.)
전체 최저 0.000013 USD
(2014. 06. 11.)
52주 최고/최저 0.043685 USD /
0.002764 USD
90일 최고 /최저 0.027380 USD /
0.002764 USD
30일 최고/최저 0.014507 USD /
0.004572 USD
7일 최고/최저 0.009394 USD /
0.007772 USD
24시간 최고/최저 0.009199 USD /
0.007772 USD
어제 최고/최저 0.009199 USD /
0.007772 USD
어제 시작가/종가 0.009177 USD /
0.008853 USD
어제 변화 $-0.000324 USD (-3.53%)
어제 거래량 $31 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률