암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bela Bela (BELA)
0.023381 USD (-16.53%)
0.00000292 BTC (-16.27%)
0.00009303 ETH (-16.55%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
958,475 USD
120 BTC
3,814 ETH
거래량(24시간)
4,798 USD
0.60 BTC
19.09 ETH
유통 공급량
40,994,373 BELA
총 공급량
48,662,990 BELA

Bela 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.028116 0.028373 0.025184 0.025623 8,486 1,050,389
2019. 05. 24. 0.028091 0.028922 0.027038 0.028116 13,970 1,152,557
2019. 05. 23. 0.016806 0.028223 0.016646 0.028081 16,070 1,150,258
2019. 05. 22. 0.042492 0.043085 0.016806 0.016806 5,697 688,425
2019. 05. 21. 0.036109 0.043685 0.016782 0.042513 30,230 1,741,390
2019. 05. 20. 0.023689 0.036563 0.021854 0.036116 22,286 1,477,597
2019. 05. 19. 0.022889 0.026875 0.021023 0.023686 3,444 967,881
2019. 05. 18. 0.020492 0.024984 0.018446 0.022880 3,793 934,924
2019. 05. 17. 0.019303 0.021378 0.017515 0.020492 2,784 836,670
2019. 05. 16. 0.020863 0.024938 0.017442 0.019310 3,186 788,407
2019. 05. 15. 0.022337 0.023195 0.017228 0.020893 2,982 852,939
2019. 05. 14. 0.017740 0.024051 0.013637 0.022350 2,482 912,410
2019. 05. 13. 0.012608 0.023454 0.011972 0.017740 2,352 724,147
2019. 05. 12. 0.015126 0.017254 0.010722 0.012608 3,210 514,630
2019. 05. 11. 0.014906 0.016680 0.013833 0.015126 2,412 617,191
2019. 05. 10. 0.014854 0.016060 0.012602 0.014906 1,580 607,508
2019. 05. 09. 0.015082 0.015438 0.009734 0.014854 2,143 605,350
2019. 05. 08. 0.018240 0.019076 0.007752 0.015092 3,393 614,851
2019. 05. 07. 0.017456 0.018642 0.005936 0.018264 10,867 744,029
2019. 05. 06. 0.017631 0.017660 0.017067 0.017454 3,205 710,930
2019. 05. 05. 0.017615 0.018005 0.017292 0.017641 1,975 718,540
2019. 05. 04. 0.017544 0.018803 0.017185 0.017618 7,810 717,608
2019. 05. 03. 0.017115 0.018752 0.016920 0.017544 5,042 714,342
2019. 05. 02. 0.016960 0.017226 0.016330 0.017115 1,847 696,423
2019. 05. 01. 0.017969 0.018090 0.016155 0.016953 2,785 689,486
2019. 04. 30. 0.017457 0.018213 0.017391 0.017972 1,762 729,998
2019. 04. 29. 0.017572 0.017892 0.016986 0.017455 1,765 708,962
2019. 04. 28. 0.017314 0.017878 0.016995 0.017563 1,521 713,345
2019. 04. 27. 0.018198 0.018250 0.016949 0.017310 1,212 703,093
2019. 04. 26. 0.018506 0.019495 0.016839 0.018198 2,071 738,949
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bela 정보

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 48,662,990 BELA with 40,994,373 BELA in circulation. The last known price of Bela is 0.023381 USD and is down 16.53% over the last 24 hours. It is currently trading on 4 active market(s) with 4,798 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela 통계
Bela 가격 0.023381 USD
Bela ROI +4226.18%
시가 순위 #846
시가총액 958,475 USD
24시간 거래량 4,798 USD
유통 공급량 40,994,373 BELA
총 공급량 48,662,990 BELA
최대 공급량 데이터 없음
전체 최고 0.629191 USD
(2017. 01. 31.)
전체 최저 0.000013 USD
(2014. 06. 11.)
52주 최고/최저 0.145658 USD /
0.003784 USD
90일 최고 /최저 0.043685 USD /
0.005936 USD
30일 최고/최저 0.043685 USD /
0.005936 USD
7일 최고/최저 0.043685 USD /
0.016646 USD
24시간 최고/최저 0.028373 USD /
0.020076 USD
어제 최고/최저 0.028373 USD /
0.025184 USD
어제 시작가/종가 0.028116 USD /
0.025623 USD
어제 변화 $-0.002492 USD (-8.86%)
어제 거래량 $8,486 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률