시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bela Bela (BELA)
0.012226 USD (-0.21%)
0.00000310 BTC (1.66%)
0.00009098 ETH (1.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
491,681 USD
125 BTC
3,659 ETH
거래량(24시간)
1,605 USD
0.41 BTC
11.94 ETH
유통 공급량
40,215,736 BELA
총 공급량
47,552,383 BELA

Bela 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.013190 0.013649 0.012220 0.012692 855 510,242
2019. 03. 24. 0.012651 0.013197 0.012112 0.013167 1,389 529,142
2019. 03. 23. 0.012131 0.013596 0.012108 0.012657 1,058 508,634
2019. 03. 22. 0.012390 0.013382 0.012125 0.012139 992 487,663
2019. 03. 21. 0.013879 0.013913 0.012042 0.012405 720 498,360
2019. 03. 20. 0.012507 0.013980 0.012212 0.013858 1,387 556,171
2019. 03. 19. 0.012812 0.013962 0.011740 0.013923 1,003 558,657
2019. 03. 18. 0.013556 0.014867 0.012475 0.012804 1,837 513,748
2019. 03. 17. 0.015253 0.016171 0.013746 0.014508 1,846 582,048
2019. 03. 16. 0.016074 0.016684 0.014915 0.015258 2,029 611,869
2019. 03. 15. 0.014455 0.017209 0.014447 0.016081 1,682 644,434
2019. 03. 14. 0.013454 0.017365 0.013197 0.014466 1,453 579,725
2019. 03. 13. 0.016733 0.017334 0.013073 0.013455 4,945 539,179
2019. 03. 12. 0.014013 0.016772 0.012120 0.016699 1,608 665,277
2019. 03. 11. 0.013307 0.014574 0.011849 0.013997 2,227 557,638
2019. 03. 10. 0.013532 0.014696 0.011820 0.013298 1,661 529,780
2019. 03. 09. 0.010854 0.013805 0.010845 0.013514 898 538,391
2019. 03. 08. 0.010598 0.014901 0.010586 0.010862 1,851 432,726
2019. 03. 07. 0.010039 0.014763 0.010028 0.010586 1,075 421,711
2019. 03. 06. 0.010179 0.015446 0.010016 0.010027 2,178 399,467
2019. 03. 05. 0.009667 0.012032 0.009184 0.010194 1,373 406,123
2019. 03. 04. 0.011772 0.012862 0.008989 0.009663 1,804 384,950
2019. 03. 03. 0.014224 0.015276 0.008861 0.011792 1,942 469,778
2019. 03. 02. 0.019000 0.019116 0.012725 0.014233 1,322 567,031
2019. 03. 01. 0.015358 0.029378 0.013362 0.019028 1,720 757,977
2019. 02. 28. 0.010433 0.027016 0.008925 0.015360 6,329 611,869
2019. 02. 27. 0.009254 0.010460 0.008066 0.010420 1,207 414,970
2019. 02. 26. 0.008057 0.009481 0.007080 0.009245 1,555 368,183
2019. 02. 25. 0.006652 0.009587 0.006251 0.008081 1,475 321,825
2019. 02. 24. 0.008080 0.008308 0.006211 0.006651 2,753 264,867
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 47,552,383 BELA with 40,215,736 BELA in circulation. The last known price of Bela is 0.012226 USD and is down 0.21% over the last 24 hours. It is currently trading on 4 active market(s) with 1,605 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Statistics
Bela Price 0.012226 USD
Bela ROI +2162.22%
Market Rank #926
시가총액 491,681 USD
24 Hour Volume 1,605 USD
유통 공급량 40,215,736 BELA
총 공급량 47,552,383 BELA
최대 공급량 데이터 없음
All Time High 0.629191 USD
(2017. 01. 31.)
All Time Low 0.000013 USD
(2014. 06. 11.)
52 Week High / Low 0.257290 USD /
0.003784 USD
90 Day High / Low 0.029378 USD /
0.003784 USD
30 Day High / Low 0.029378 USD /
0.006251 USD
7 Day High / Low 0.013980 USD /
0.012042 USD
24 Hour High / Low 0.013663 USD /
0.012183 USD
Yesterday's High / Low 0.013649 USD /
0.012220 USD
Yesterday's Open / Close 0.013190 USD /
0.012692 USD
Yesterday's Change $-0.000498 USD (-3.77%)
Yesterday's Volume $855 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)