Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Beetle Coin Beetle Coin (BEET)
0.008363 USD (3.74%)
0.00000082 BTC (3.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,670,195 USD
163 BTC
거래량(24시간)
51,101 USD
4.99 BTC
유통 공급량
199,702,375 BEET

Beetle Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.008453 0.008875 0.007527 0.008243 61,777 1,645,590
2019. 09. 15. 0.008609 0.008931 0.007820 0.008453 63,204 1,686,558
2019. 09. 14. 0.008051 0.008932 0.007486 0.008608 64,366 1,716,733
2019. 09. 13. 0.007356 0.008964 0.007210 0.008049 60,011 1,604,324
2019. 09. 12. 0.009454 0.009834 0.006789 0.007355 67,272 1,465,072
2019. 09. 11. 0.008871 0.009709 0.008864 0.009446 62,355 1,880,770
2019. 09. 10. 0.010026 0.010109 0.008731 0.008871 57,619 1,765,144
2019. 09. 09. 0.010736 0.010772 0.009886 0.010027 56,095 1,994,284
2019. 09. 08. 0.010661 0.011854 0.010131 0.010736 61,206 2,134,036
2019. 09. 07. 0.010818 0.011024 0.010158 0.010671 64,658 2,119,935
2019. 09. 06. 0.012331 0.012574 0.010258 0.010813 60,015 2,147,081
2019. 09. 05. 0.011191 0.013151 0.011110 0.012331 66,541 2,447,121
2019. 09. 04. 0.011263 0.012955 0.010883 0.011191 68,881 2,219,641
2019. 09. 03. 0.011387 0.012656 0.010697 0.011260 61,237 2,232,101
2019. 09. 02. 0.014389 0.019332 0.010657 0.011389 54,873 2,256,452
2019. 09. 01. 0.014651 0.014720 0.010559 0.014388 64,709 2,848,980
2019. 08. 31. 0.009442 0.018570 0.009415 0.014650 65,693 2,899,268
2019. 08. 30. 0.009845 0.010411 0.009116 0.009441 62,877 1,867,318
2019. 08. 29. 0.009196 0.010088 0.009034 0.009845 59,497 1,946,233
2019. 08. 28. 0.009701 0.009921 0.009091 0.009202 58,519 1,818,109
2019. 08. 27. 0.010110 0.010128 0.009301 0.009705 67,043 1,916,572
2019. 08. 26. 0.011677 0.012178 0.009728 0.010131 71,476 1,999,566
2019. 08. 25. 0.010696 0.011804 0.010179 0.011689 77,807 2,305,741
2019. 08. 24. 0.008974 0.011462 0.008955 0.010696 66,618 2,108,729
2019. 08. 23. 0.008982 0.009559 0.008496 0.008981 63,348 1,769,651
2019. 08. 22. 0.008964 0.009506 0.008508 0.008982 58,576 1,768,926
2019. 08. 21. 0.009277 0.009728 0.008488 0.008970 61,099 1,765,482
2019. 08. 20. 0.009078 0.010012 0.008741 0.009280 66,738 1,825,427
2019. 08. 19. 0.009431 0.009994 0.008944 0.009078 55,260 1,784,853
2019. 08. 18. 0.009201 0.009911 0.008797 0.009423 58,132 1,851,592
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Beetle Coin 정보

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 199,702,375 BEET. The last known price of Beetle Coin is 0.008363 USD and is up 3.74% over the last 24 hours. It is currently trading on 7 active market(s) with 51,101 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Beetle Coin 통계
Beetle Coin 가격 0.008363 USD
Beetle Coin ROI +666.86%
시가 순위 #749
시가총액 1,670,195 USD
24시간 거래량 51,101 USD
유통 공급량 199,702,375 BEET
총 공급량 199,702,375 BEET
최대 공급량 데이터 없음
전체 최고 0.045025 USD
(2019. 03. 11.)
전체 최저 0.000512 USD
(2018. 12. 13.)
52주 최고/최저 0.045022 USD /
0.000513 USD
90일 최고 /최저 0.021689 USD /
0.006789 USD
30일 최고/최저 0.019332 USD /
0.006789 USD
7일 최고/최저 0.009834 USD /
0.006789 USD
24시간 최고/최저 0.008856 USD /
0.007527 USD
어제 최고/최저 0.008875 USD /
0.007527 USD
어제 시작가/종가 0.008453 USD /
0.008243 USD
어제 변화 $-0.000210 USD (-2.48%)
어제 거래량 $61,777 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률