암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Beetle Coin Beetle Coin (BEET)
0.009156 USD (-6.75%)
0.00000092 BTC (-1.84%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,772,742 USD
178 BTC
거래량(24시간)
62,876 USD
6.30 BTC
유통 공급량
193,610,999 BEET

Beetle Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.009850 0.010738 0.009365 0.009626 67,338 1,863,403
2019. 07. 21. 0.009735 0.010934 0.009439 0.009853 64,012 1,906,256
2019. 07. 20. 0.009762 0.010979 0.009397 0.009735 78,509 1,882,309
2019. 07. 19. 0.010471 0.010605 0.009353 0.009761 64,485 1,886,375
2019. 07. 18. 0.010073 0.010561 0.009401 0.010471 67,667 2,022,448
2019. 07. 17. 0.009439 0.010382 0.008934 0.010071 57,755 1,943,945
2019. 07. 16. 0.010241 0.010530 0.009020 0.009450 59,733 1,823,038
2019. 07. 15. 0.009529 0.010488 0.009330 0.010242 65,977 1,974,899
2019. 07. 14. 0.009543 0.010188 0.009341 0.009517 67,943 1,833,975
2019. 07. 13. 0.009917 0.010357 0.009344 0.009543 67,407 1,837,993
2019. 07. 12. 0.009521 0.010578 0.009350 0.009909 74,654 1,907,494
2019. 07. 11. 0.009786 0.010383 0.009365 0.009523 71,797 1,832,076
2019. 07. 10. 0.010050 0.010173 0.009032 0.009790 79,865 1,882,359
2019. 07. 09. 0.010014 0.010417 0.009766 0.010056 69,094 1,932,463
2019. 07. 08. 0.009898 0.012946 0.009738 0.010008 71,875 1,922,120
2019. 07. 07. 0.009643 0.010196 0.009616 0.009894 65,054 1,899,136
2019. 07. 06. 0.008673 0.010172 0.008671 0.009641 71,723 1,849,682
2019. 07. 05. 0.009047 0.009311 0.008584 0.008670 69,836 1,662,444
2019. 07. 04. 0.009047 0.009481 0.008596 0.009049 75,276 1,733,969
2019. 07. 03. 0.009867 0.010240 0.008677 0.009046 73,567 1,732,459
2019. 07. 02. 0.009399 0.010502 0.008628 0.009860 75,235 1,887,227
2019. 07. 01. 0.010910 0.013499 0.008925 0.009391 84,825 1,796,514
2019. 06. 30. 0.017118 0.019468 0.009673 0.010910 69,021 2,085,998
2019. 06. 29. 0.011691 0.021631 0.009610 0.017127 73,269 3,272,745
2019. 06. 28. 0.010493 0.012411 0.009961 0.011698 82,991 2,234,024
2019. 06. 27. 0.011447 0.011679 0.009740 0.010462 69,896 1,996,863
2019. 06. 26. 0.010232 0.011588 0.009981 0.011447 72,607 2,183,712
2019. 06. 25. 0.009961 0.010765 0.009694 0.010232 63,490 1,950,800
2019. 06. 24. 0.009133 0.010506 0.009022 0.009961 70,132 1,898,054
2019. 06. 23. 0.008621 0.009312 0.008576 0.009133 31,641 1,739,358
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Beetle Coin 정보

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 193,610,999 BEET. The last known price of Beetle Coin is 0.009156 USD and is down 6.75% over the last 24 hours. It is currently trading on 7 active market(s) with 62,876 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Beetle Coin 통계
Beetle Coin 가격 0.009156 USD
Beetle Coin ROI +739.55%
시가 순위 #659
시가총액 1,772,742 USD
24시간 거래량 62,876 USD
유통 공급량 193,610,999 BEET
총 공급량 193,610,999 BEET
최대 공급량 데이터 없음
전체 최고 0.045022 USD
(2019. 03. 11.)
전체 최저 0.000513 USD
(2018. 12. 13.)
52주 최고/최저 0.045022 USD /
0.000513 USD
90일 최고 /최저 0.035785 USD /
0.006895 USD
30일 최고/최저 0.021631 USD /
0.008584 USD
7일 최고/최저 0.010979 USD /
0.008934 USD
24시간 최고/최저 0.010738 USD /
0.009139 USD
어제 최고/최저 0.010738 USD /
0.009365 USD
어제 시작가/종가 0.009850 USD /
0.009626 USD
어제 변화 $-0.000224 USD (-2.27%)
어제 거래량 $67,338 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률