암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Beetle Coin Beetle Coin (BEET)
0.028723 USD (3.66%)
0.00000356 BTC (-6.06%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,357,179 USD
664 BTC
거래량(24시간)
176,452 USD
21.89 BTC
유통 공급량
186,514,570 BEET

Beetle Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.027416 0.029027 0.026606 0.028441 198,402 5,303,289
2019. 05. 17. 0.028714 0.028924 0.026569 0.027416 143,211 5,109,253
2019. 05. 16. 0.035063 0.035785 0.028576 0.028576 246,946 5,322,443
2019. 05. 15. 0.029748 0.035540 0.029053 0.034982 375,328 6,511,818
2019. 05. 14. 0.029225 0.032335 0.028562 0.029753 329,461 5,535,226
2019. 05. 13. 0.028553 0.031131 0.027492 0.029257 250,688 5,439,785
2019. 05. 12. 0.029552 0.030625 0.028401 0.028553 227,422 5,305,338
2019. 05. 11. 0.031797 0.035476 0.011503 0.029622 253,676 5,500,822
2019. 05. 10. 0.034422 0.035501 0.030200 0.031670 253,787 5,877,726
2019. 05. 09. 0.028137 0.035644 0.026664 0.034209 305,995 6,345,169
2019. 05. 08. 0.024880 0.034409 0.024319 0.028143 374,146 5,217,046
2019. 05. 07. 0.033845 0.034690 0.024880 0.024966 360,308 4,614,747
2019. 05. 06. 0.033623 0.035491 0.032348 0.033900 278,110 6,261,683
2019. 05. 05. 0.028115 0.034688 0.027317 0.033629 214,550 6,209,066
2019. 05. 04. 0.028790 0.028877 0.027808 0.028110 148,837 5,184,327
2019. 05. 03. 0.028129 0.029500 0.028090 0.028790 214,622 5,307,070
2019. 05. 02. 0.028862 0.028951 0.027830 0.028104 232,892 5,079,528
2019. 05. 01. 0.029026 0.029575 0.028808 0.028851 234,370 5,214,431
2019. 04. 30. 0.028558 0.029260 0.027969 0.029040 191,682 5,248,706
2019. 04. 29. 0.028610 0.029298 0.011539 0.028563 158,719 5,162,443
2019. 04. 28. 0.028671 0.028728 0.027245 0.028608 114,376 5,170,618
2019. 04. 27. 0.026064 0.028694 0.026063 0.028629 144,556 5,174,420
2019. 04. 26. 0.029249 0.029314 0.016185 0.026063 63,521 4,710,500
2019. 04. 25. 0.029398 0.030211 0.029117 0.029238 176,719 5,284,482
2019. 04. 24. 0.029904 0.030345 0.029167 0.029407 185,403 5,315,039
2019. 04. 23. 0.029384 0.030219 0.029293 0.029882 187,771 5,400,746
2019. 04. 22. 0.028598 0.029574 0.027751 0.029384 161,340 5,310,798
2019. 04. 21. 0.029377 0.029535 0.027302 0.028596 75,726 5,168,352
2019. 04. 20. 0.029441 0.029934 0.028827 0.029383 113,055 5,310,534
2019. 04. 19. 0.029912 0.030374 0.028857 0.029443 106,173 5,321,422
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Beetle Coin 정보

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 186,514,570 BEET. The last known price of Beetle Coin is 0.028723 USD and is up 3.66% over the last 24 hours. It is currently trading on 7 active market(s) with 176,452 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Beetle Coin 통계
Beetle Coin 가격 0.028723 USD
Beetle Coin ROI +2533.62%
시가 순위 #473
시가총액 5,357,179 USD
24시간 거래량 176,452 USD
유통 공급량 186,514,570 BEET
총 공급량 186,514,570 BEET
최대 공급량 데이터 없음
전체 최고 0.045022 USD
(2019. 03. 11.)
전체 최저 0.000513 USD
(2018. 12. 13.)
52주 최고/최저 0.045022 USD /
0.000513 USD
90일 최고 /최저 0.045022 USD /
0.006121 USD
30일 최고/최저 0.035785 USD /
0.011503 USD
7일 최고/최저 0.035785 USD /
0.026569 USD
24시간 최고/최저 0.029031 USD /
0.027316 USD
어제 최고/최저 0.029027 USD /
0.026606 USD
어제 시작가/종가 0.027416 USD /
0.028441 USD
어제 변화 $0.001025 USD (+3.74%)
어제 거래량 $198,402 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률