시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BeeKan BeeKan (BKBT)
0.001484 USD (1.49%)
0.00000037 BTC (1.57%)
0.00001081 ETH (1.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
1,029,111 USD
256.11 BTC
7,494 ETH
유통 공급량
? BKBT

Learn more about why circulating supply may be missing.

총 공급량
10,000,000,000 BKBT

BeeKan 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.001532 0.001560 0.001434 0.001524 1,025,180 -
2019. 03. 22. 0.001486 0.001589 0.001409 0.001538 1,219,342 -
2019. 03. 21. 0.001615 0.001814 0.001439 0.001484 1,473,046 -
2019. 03. 20. 0.001497 0.001718 0.001401 0.001612 1,534,514 -
2019. 03. 19. 0.001357 0.001585 0.001339 0.001504 1,541,232 -
2019. 03. 18. 0.001394 0.001395 0.001309 0.001355 1,940,614 -
2019. 03. 17. 0.001485 0.001623 0.001333 0.001399 1,412,025 -
2019. 03. 16. 0.001296 0.001654 0.001216 0.001490 632,872 -
2019. 03. 15. 0.001248 0.001316 0.001188 0.001296 1,652,666 -
2019. 03. 14. 0.001319 0.001375 0.001102 0.001251 113,626 -
2019. 03. 13. 0.001249 0.001321 0.001229 0.001320 1,266,556 -
2019. 03. 12. 0.001263 0.001322 0.001165 0.001245 885,190 -
2019. 03. 11. 0.001274 0.001554 0.001194 0.001264 358,582 -
2019. 03. 10. 0.001067 0.001321 0.001057 0.001273 3,545,129 -
2019. 03. 09. 0.000925 0.001123 0.000921 0.001123 67,588 -
2019. 03. 08. 0.000880 0.000950 0.000856 0.000924 60,666 -
2019. 03. 07. 0.000842 0.000885 0.000841 0.000880 32,373 -
2019. 03. 06. 0.000841 0.000874 0.000830 0.000843 46,045 -
2019. 03. 05. 0.000816 0.000870 0.000806 0.000841 1,587,568 -
2019. 03. 04. 0.000805 0.000822 0.000776 0.000813 28,730 -
2019. 03. 03. 0.000815 0.000836 0.000799 0.000805 797,667 -
2019. 03. 02. 0.000822 0.000861 0.000797 0.000815 944,781 -
2019. 03. 01. 0.000844 0.000893 0.000813 0.000821 57,549 -
2019. 02. 28. 0.000811 0.000879 0.000803 0.000840 1,192,937 -
2019. 02. 27. 0.000725 0.000835 0.000724 0.000813 752,786 -
2019. 02. 26. 0.000779 0.000824 0.000719 0.000723 1,293,603 -
2019. 02. 25. 0.000867 0.000890 0.000750 0.000778 617,040 -
2019. 02. 24. 0.001003 0.001143 0.000796 0.000867 947,219 -
2019. 02. 23. 0.000984 0.001085 0.000869 0.001016 112,160 -
2019. 02. 22. 0.000857 0.001037 0.000829 0.001016 933,169 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BeeKan

BeeKan (BKBT) is a cryptocurrency token and operates on the Ethereum platform. BeeKan has a current supply of 10,000,000,000 BKBT with ? BKBT in circulation. The last known price of BeeKan is 0.001484 USD and is up 1.49% over the last 24 hours. It is currently trading on 8 active market(s) with 1,029,111 USD traded over the last 24 hours. More information can be found at https://www.beekan.org/.
BeeKan Statistics
BeeKan Price 0.001484 USD
BeeKan ROI -78.84%
Market Rank #1819
시가총액 데이터 없음
24 Hour Volume 1,029,111 USD
유통 공급량 데이터 없음
총 공급량 10,000,000,000 BKBT
최대 공급량 데이터 없음
All Time High 0.008201 USD
(2018. 07. 18.)
All Time Low 0.000265 USD
(2018. 12. 20.)
52 Week High / Low 0.008201 USD /
0.000265 USD
90 Day High / Low 0.001814 USD /
0.000297 USD
30 Day High / Low 0.001814 USD /
0.000719 USD
7 Day High / Low 0.001814 USD /
0.001309 USD
24 Hour High / Low 0.001578 USD /
0.001439 USD
Yesterday's High / Low 0.001560 USD /
0.001434 USD
Yesterday's Open / Close 0.001532 USD /
0.001524 USD
Yesterday's Change $-0.000008 USD (-0.54%)
Yesterday's Volume $1,025,180 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)