×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $243,735,111,15224시간 거래량:  $133,841,830,685BTC 우세:  66.2%
시가총액:  $243,735,111,15224시간 거래량:  $133,841,830,685BTC 우세:  66.2%암호화폐:  5,036시장:  20,334

BEAT (BEAT)

$0.001427 USD (0.00%)
0.00000016 BTC (0.50%)
0.00000841 ETH (0.79%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $176,841 USD
    19.92517526 BTC
    1,042 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    123,928,883 BEAT
  • 총 공급량
    1,226,667,278 BEAT
  • Historical data for BEAT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 16, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 15, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 14, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 13, 2020
    0.001455
    0.001461
    0.001425
    0.001427
    0
    176,841
    Jan 12, 2020
    0.000294
    0.001454
    0.000294
    0.001451
    549.49
    179,817
    Jan 11, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 10, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 09, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 08, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 07, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 06, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 05, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 04, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 03, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 02, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 01, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Dec 31, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Dec 30, 2019
    0.000290
    0.000294
    0.000288
    0.000294
    0
    36,373.63
    Dec 29, 2019
    0.000367
    0.001439
    0.000278
    0.000290
    102.03
    35,892.00
    Dec 28, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 27, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 26, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 25, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 24, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 23, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 22, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 21, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 20, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 19, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.29
    Dec 18, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.29

BEAT 정보

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 with 123,928,882.714 in circulation. The last known price of BEAT is $0.001427 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://beat.org.

BEAT 통계

BEAT Price
$0.001427 USD
BEAT ROI
45.62%
시가 순위
#1326
시가총액
$176,841 USD
24시간 거래량
데이터 없음
유통 공급량
123,928,883 BEAT
총 공급량
1,226,667,278 BEAT
최대 공급량
데이터 없음
전체 최고
$0.006105 USD
(Feb 16, 2019)
전체 최저
$0.000147 USD
(Jul 13, 2019)
52주 최고/최저
$0.006103 USD /
$0.000147 USD
90일 최고 /최저
$0.002742 USD /
$0.000278 USD
30일 최고/최저
$0.001461 USD /
$0.000278 USD
7일 최고/최저
$0.001461 USD /
$0.000294 USD
24시간 최고/최저
$0.001427 USD /
$0.001427 USD
어제 최고/최저
$0.001427 USD /
$0.001427 USD
어제 시작가/종가
$0.001427 USD /
$0.001427 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.