시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bean Cash Bean Cash (BITB)
0.000939 USD (-1.01%)
0.00000023 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,458,924 USD
611 BTC
거래량(24시간)
30,288 USD
7.53 BTC
유통 공급량
2,618,516,000 BITB
최대 공급량
50,000,000,000 BITB

Bean Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000978 0.001004 0.000926 0.000978 25,632 2,561,242
2019. 03. 19. 0.000927 0.000980 0.000885 0.000977 15,465 2,558,182
2019. 03. 18. 0.000925 0.000936 0.000882 0.000926 8,260 2,424,579
2019. 03. 17. 0.000931 0.000932 0.000882 0.000924 4,439 2,420,342
2019. 03. 16. 0.000951 0.001016 0.000900 0.000930 30,062 2,436,202
2019. 03. 15. 0.000901 0.000991 0.000900 0.000951 30,724 2,489,583
2019. 03. 14. 0.000897 0.000945 0.000872 0.000902 12,382 2,361,307
2019. 03. 13. 0.000900 0.000940 0.000859 0.000897 13,902 2,348,849
2019. 03. 12. 0.000859 0.000938 0.000849 0.000898 49,280 2,350,712
2019. 03. 11. 0.000829 0.000860 0.000778 0.000858 33,970 2,245,866
2019. 03. 10. 0.000833 0.000833 0.000785 0.000828 14,745 2,169,146
2019. 03. 09. 0.000779 0.000834 0.000773 0.000832 25,581 2,178,683
2019. 03. 08. 0.000789 0.000823 0.000742 0.000780 21,794 2,041,614
2019. 03. 07. 0.000820 0.000823 0.000746 0.000788 6,384 2,064,123
2019. 03. 06. 0.000779 0.000820 0.000773 0.000819 13,914 2,144,885
2019. 03. 05. 0.000752 0.000818 0.000712 0.000780 12,041 2,042,407
2019. 03. 04. 0.000767 0.000810 0.000747 0.000752 21,031 1,968,786
2019. 03. 03. 0.000806 0.000812 0.000758 0.000768 8,031 2,011,363
2019. 03. 02. 0.000752 0.000809 0.000735 0.000807 5,481 2,113,740
2019. 03. 01. 0.000787 0.000815 0.000753 0.000753 14,187 1,972,980
2019. 02. 28. 0.000731 0.000815 0.000730 0.000770 24,426 2,016,712
2019. 02. 27. 0.000734 0.000801 0.000718 0.000730 15,117 1,911,897
2019. 02. 26. 0.000744 0.000786 0.000728 0.000733 5,419 1,919,175
2019. 02. 25. 0.000746 0.000807 0.000728 0.000777 10,712 2,035,858
2019. 02. 24. 0.000870 0.000923 0.000746 0.000746 19,717 1,954,135
2019. 02. 23. 0.000839 0.000916 0.000797 0.000869 17,773 2,276,349
2019. 02. 22. 0.000750 0.000841 0.000750 0.000841 17,886 2,201,147
2019. 02. 21. 0.000793 0.000825 0.000749 0.000777 8,545 2,034,216
2019. 02. 20. 0.000790 0.000836 0.000753 0.000793 16,616 2,076,897
2019. 02. 19. 0.000823 0.000835 0.000758 0.000790 17,524 2,069,174
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.000939 USD and is down 1.01% over the last 24 hours. It is currently trading on 3 active market(s) with 30,288 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Statistics
Bean Cash Price 0.000939 USD
Bean Cash ROI +1845.09%
Market Rank #569
시가총액 2,458,924 USD
24 Hour Volume 30,288 USD
유통 공급량 2,618,516,000 BITB
총 공급량 2,618,516,000 BITB
최대 공급량 50,000,000,000 BITB
All Time High 0.042747 USD
(2018. 01. 06.)
All Time Low 0.000014 USD
(2017. 01. 06.)
52 Week High / Low 0.012302 USD /
0.000692 USD
90 Day High / Low 0.001441 USD /
0.000692 USD
30 Day High / Low 0.001023 USD /
0.000712 USD
7 Day High / Low 0.001023 USD /
0.000875 USD
24 Hour High / Low 0.001023 USD /
0.000933 USD
Yesterday's High / Low 0.001004 USD /
0.000926 USD
Yesterday's Open / Close 0.000978 USD /
0.000978 USD
Yesterday's Change $5.2e-07 USD (+0.05%)
Yesterday's Volume $25,632 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)