암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bean Cash Bean Cash (BITB)
0.001421 USD (-1.68%)
0.00000018 BTC (-0.39%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,359,035 USD
552 BTC
거래량(24시간)
33,684 USD
4.27 BTC
유통 공급량
3,067,382,000 BITB
최대 공급량
50,000,000,000 BITB

Bean Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.001515 0.001515 0.001348 0.001510 67,148 4,631,062
2019. 05. 20. 0.001475 0.001555 0.001344 0.001515 45,651 4,642,928
2019. 05. 19. 0.001449 0.001619 0.001378 0.001475 75,391 4,519,036
2019. 05. 18. 0.001463 0.001486 0.001305 0.001448 68,396 4,434,092
2019. 05. 17. 0.001576 0.001664 0.001271 0.001463 203,694 4,476,801
2019. 05. 16. 0.001554 0.001693 0.001490 0.001576 197,015 4,821,971
2019. 05. 15. 0.001435 0.001639 0.001283 0.001557 157,627 4,758,869
2019. 05. 14. 0.001330 0.001483 0.001259 0.001436 113,521 4,388,075
2019. 05. 13. 0.001323 0.001499 0.001258 0.001330 97,566 4,060,906
2019. 05. 12. 0.001512 0.001514 0.001228 0.001323 142,406 4,038,958
2019. 05. 11. 0.001338 0.001533 0.001296 0.001512 146,633 4,614,004
2019. 05. 10. 0.001357 0.001446 0.001260 0.001338 184,730 4,079,557
2019. 05. 09. 0.001223 0.001638 0.001198 0.001358 905,587 4,138,458
2019. 05. 08. 0.001283 0.001297 0.001174 0.001223 67,879 3,727,453
2019. 05. 07. 0.001233 0.001381 0.001233 0.001285 30,021 3,912,241
2019. 05. 06. 0.001330 0.001389 0.001205 0.001234 141,019 3,754,461
2019. 05. 05. 0.001318 0.001476 0.001278 0.001330 133,511 4,046,792
2019. 05. 04. 0.001271 0.001400 0.001072 0.001319 161,803 4,009,370
2019. 05. 03. 0.001266 0.001347 0.001195 0.001271 87,220 3,862,133
2019. 05. 02. 0.001318 0.001352 0.001199 0.001266 166,456 3,846,374
2019. 05. 01. 0.001337 0.001347 0.001233 0.001296 180,664 3,393,669
2019. 04. 30. 0.001383 0.001470 0.001255 0.001337 482,571 3,501,406
2019. 04. 29. 0.001161 0.001533 0.001161 0.001383 1,096,013 3,620,481
2019. 04. 28. 0.001284 0.001290 0.001114 0.001160 93,365 3,038,626
2019. 04. 27. 0.001316 0.001349 0.001202 0.001284 180,919 3,361,317
2019. 04. 26. 0.001248 0.001566 0.001206 0.001316 1,435,301 3,444,917
2019. 04. 25. 0.001850 0.001850 0.001236 0.001243 1,367,126 3,255,960
2019. 04. 24. 0.001164 0.002514 0.001087 0.001850 9,596,095 4,844,577
2019. 04. 23. 0.001104 0.001243 0.001046 0.001165 82,099 3,049,944
2019. 04. 22. 0.001111 0.001134 0.001003 0.001104 19,182 2,890,942
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bean Cash 정보

Bean Cash (BITB) is a cryptocurrency. Users are able to generate BITB through the process of mining. Bean Cash has a current supply of 3,067,382,000 BITB. The last known price of Bean Cash is 0.001421 USD and is down 1.68% over the last 24 hours. It is currently trading on 6 active market(s) with 33,684 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash 통계
Bean Cash 가격 0.001421 USD
Bean Cash ROI +2843.55%
시가 순위 #516
시가총액 4,359,035 USD
24시간 거래량 33,684 USD
유통 공급량 3,067,382,000 BITB
총 공급량 3,067,382,000 BITB
최대 공급량 50,000,000,000 BITB
전체 최고 0.042747 USD
(2018. 01. 06.)
전체 최저 0.000014 USD
(2017. 01. 06.)
52주 최고/최저 0.008276 USD /
0.000692 USD
90일 최고 /최저 0.002514 USD /
0.000712 USD
30일 최고/최저 0.002514 USD /
0.001046 USD
7일 최고/최저 0.001693 USD /
0.001271 USD
24시간 최고/최저 0.001515 USD /
0.001374 USD
어제 최고/최저 0.001515 USD /
0.001348 USD
어제 시작가/종가 0.001515 USD /
0.001510 USD
어제 변화 $-0.000004 USD (-0.28%)
어제 거래량 $67,148 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률