시가총액:

Bean Cash Bean Cash (BITB)

0.001027 USD (5.03%)
0.00000028 BTC (4.95%)

Buy

거래

Crypto-Backed Loan

시가총액
2,689,116 USD
733 BTC
거래량(24시간)
11,901 USD
3.25 BTC
유통 공급량
2,618,516,000 BITB
최대 공급량
50,000,000,000 BITB

Bean Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 18. 0.001029 0.001031 0.000948 0.001023 11,760 2,679,509
2019. 01. 17. 0.000987 0.001034 0.000943 0.001029 31,529 2,695,662
2019. 01. 16. 0.001015 0.001019 0.000912 0.000987 29,659 2,583,330
2019. 01. 15. 0.001070 0.001074 0.000990 0.001017 9,985 2,661,843
2019. 01. 14. 0.001020 0.001073 0.000961 0.001071 11,673 2,804,015
2019. 01. 13. 0.001064 0.001096 0.000957 0.001019 15,325 2,668,469
2019. 01. 12. 0.001060 0.001106 0.001036 0.001065 2,228 2,788,255
2019. 01. 11. 0.001035 0.001104 0.001021 0.001104 12,084 2,890,181
2019. 01. 10. 0.001156 0.001164 0.001023 0.001036 15,440 2,711,695
2019. 01. 09. 0.001170 0.001180 0.001121 0.001155 14,291 3,023,206
2019. 01. 08. 0.001193 0.001216 0.001121 0.001208 14,498 3,162,172
2019. 01. 07. 0.001143 0.001222 0.001137 0.001191 17,472 3,117,906
2019. 01. 06. 0.001109 0.001182 0.001073 0.001143 5,536 2,991,928
2019. 01. 05. 0.001107 0.001141 0.001080 0.001109 8,993 2,904,480
2019. 01. 04. 0.001098 0.001117 0.001058 0.001110 9,408 2,906,642
2019. 01. 03. 0.001116 0.001146 0.001074 0.001097 19,431 2,872,836
2019. 01. 02. 0.001082 0.001165 0.001046 0.001115 23,465 2,919,398
2019. 01. 01. 0.001040 0.001087 0.001009 0.001079 13,467 2,825,400
2018. 12. 31. 0.001084 0.001117 0.001006 0.001011 9,398 2,647,499
2018. 12. 30. 0.001148 0.001170 0.001041 0.001082 45,597 2,834,289
2018. 12. 29. 0.001182 0.001222 0.001129 0.001147 8,769 3,002,377
2018. 12. 28. 0.001095 0.001188 0.001063 0.001181 14,646 3,091,376
2018. 12. 27. 0.001196 0.001224 0.001058 0.001094 20,480 2,864,179
2018. 12. 26. 0.001184 0.001241 0.001135 0.001196 11,365 3,132,900
2018. 12. 25. 0.001308 0.001308 0.001135 0.001184 29,910 3,101,337
2018. 12. 24. 0.001240 0.001441 0.001240 0.001333 31,190 3,489,909
2018. 12. 23. 0.001248 0.001335 0.001221 0.001240 18,350 3,246,275
2018. 12. 22. 0.001210 0.001274 0.001158 0.001245 45,597 3,259,747
2018. 12. 21. 0.001322 0.001322 0.001155 0.001208 36,185 3,163,736
2018. 12. 20. 0.001179 0.001361 0.001175 0.001326 37,896 3,473,449
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)