×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,060시장:  20,326시가총액:  $231,560,914,62824시간 거래량:  $93,785,579,192BTC 우세:  66.0%
시가총액:  $231,560,914,62824시간 거래량:  $93,785,579,192BTC 우세:  66.0%암호화폐:  5,060시장:  20,326

BBSCoin (BBS)

$8.41e-7 USD (25.13%)
1.000e-10 BTC (29.00%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $79,698.29 USD
    9.47932222 BTC
  • 거래량(24시간)
    $8.59 USD
    0.00102132 BTC
  • 유통 공급량
    94,753,138,091 BBS
  • 최대 공급량
    184,470,000,000 BBS
  • Historical data for BBSCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 23, 2020
    6.74e-7
    8.44e-7
    6.43e-7
    8.41e-7
    8.58
    79,669.51
    Jan 22, 2020
    5.88e-7
    0.000001
    5.87e-7
    6.74e-7
    346.58
    63,803.85
    Jan 21, 2020
    5.72e-7
    0.000001
    5.71e-7
    5.88e-7
    2.51
    55,713.37
    Jan 20, 2020
    6.04e-7
    8.71e-7
    5.70e-7
    5.72e-7
    0.761131
    54,172.87
    Jan 19, 2020
    6.12e-7
    6.35e-7
    5.67e-7
    6.03e-7
    1.11
    57,068.26
    Jan 18, 2020
    7.56e-7
    8.96e-7
    6.12e-7
    6.12e-7
    7.61
    57,918.19
    Jan 17, 2020
    8.73e-7
    8.93e-7
    6.55e-7
    7.57e-7
    2.42
    71,579.16
    Jan 16, 2020
    0.000001
    0.000001
    8.69e-7
    8.73e-7
    3.57
    82,537.29
    Jan 15, 2020
    8.84e-7
    0.000001
    8.65e-7
    0.000001
    0.588805
    109,214
    Jan 14, 2020
    7.65e-7
    8.91e-7
    7.63e-7
    8.85e-7
    0.112809
    83,609.89
    Jan 13, 2020
    8.20e-7
    8.20e-7
    5.41e-7
    7.64e-7
    13.18
    72,160.29
    Jan 12, 2020
    4.93e-7
    8.20e-7
    4.91e-7
    8.19e-7
    16.75
    77,371.93
    Jan 11, 2020
    8.17e-7
    8.23e-7
    4.92e-7
    4.93e-7
    2.47
    46,523.21
    Jan 10, 2020
    7.89e-7
    8.17e-7
    7.72e-7
    8.17e-7
    0.028495
    77,133.59
    Jan 09, 2020
    8.15e-7
    8.16e-7
    7.87e-7
    7.88e-7
    24.45
    74,322.30
    Jan 08, 2020
    8.16e-7
    0.000002
    7.48e-7
    8.22e-7
    22.59
    77,468.46
    Jan 07, 2020
    6.55e-7
    8.18e-7
    4.62e-7
    8.16e-7
    1.45
    76,965.19
    Jan 06, 2020
    0.000001
    0.000002
    6.53e-7
    6.55e-7
    14.21
    61,706.89
    Jan 05, 2020
    7.38e-7
    0.000002
    7.05e-7
    0.000001
    33.53
    139,499
    Jan 04, 2020
    7.34e-7
    0.000001
    7.30e-7
    7.38e-7
    94.07
    69,516.29
    Jan 03, 2020
    6.27e-7
    0.000001
    6.21e-7
    7.35e-7
    266.22
    69,155.75
    Jan 02, 2020
    7.20e-7
    7.21e-7
    5.62e-7
    6.27e-7
    9.28
    59,037.07
    Jan 01, 2020
    7.19e-7
    7.25e-7
    7.17e-7
    7.20e-7
    110.02
    67,747.04
    Dec 31, 2019
    6.98e-7
    7.20e-7
    4.67e-7
    7.19e-7
    1.17
    67,642.90
    Dec 30, 2019
    7.11e-7
    7.29e-7
    6.95e-7
    6.98e-7
    72.02
    65,635.78
    Dec 29, 2019
    7.18e-7
    8.58e-7
    4.67e-7
    7.11e-7
    55.42
    66,799.49
    Dec 28, 2019
    4.13e-7
    7.33e-7
    4.13e-7
    7.18e-7
    56.80
    67,418.89
    Dec 27, 2019
    4.71e-7
    4.94e-7
    4.06e-7
    4.14e-7
    167.96
    38,840.34
    Dec 26, 2019
    6.96e-7
    7.06e-7
    4.67e-7
    4.71e-7
    9.10
    44,205.48
    Dec 25, 2019
    7.31e-7
    7.33e-7
    6.95e-7
    6.96e-7
    55.54
    65,295.41
    Dec 24, 2019
    5.83e-7
    7.41e-7
    5.76e-7
    7.32e-7
    41.43
    68,695.30

BBSCoin 정보

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 94,753,138,090.86. The last known price of BBSCoin is $8.41e-7 USD and is up 25.13% over the last 24 hours. It is currently trading on 2 active market(s) with $8.59 traded over the last 24 hours. More information can be found at https://bbscoin.xyz.

BBSCoin 통계

BBSCoin Price
$8.41e-7 USD
BBSCoin ROI
-40.41%
시가 순위
#1509
시가총액
$79,698.29 USD
24시간 거래량
$8.59 USD
유통 공급량
94,753,138,091 BBS
총 공급량
94,753,138,091 BBS
최대 공급량
184,470,000,000 BBS
전체 최고
$0.000041 USD
(Jun 21, 2019)
전체 최저
$3.97e-7 USD
(Dec 17, 2019)
52주 최고/최저
$0.000041 USD /
$3.98e-7 USD
90일 최고 /최저
$0.000002 USD /
$3.98e-7 USD
30일 최고/최저
$0.000002 USD /
$4.06e-7 USD
7일 최고/최저
$0.000001 USD /
$5.67e-7 USD
24시간 최고/최저
$8.44e-7 USD /
$6.43e-7 USD
어제 최고/최저
$8.44e-7 USD /
$6.43e-7 USD
어제 시작가/종가
$6.74e-7 USD /
$8.41e-7 USD
어제 변화
$1.67e-7 USD (24.72%)
어제 거래량
$8.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.