시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bankera Bankera (BNK)
0.001939 USD (-5.97%)
0.00000049 BTC (-4.23%)
0.00001439 ETH (-4.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
4,650 USD
1.18 BTC
34.51 ETH
유통 공급량
? BNK

Learn more about why circulating supply may be missing.

총 공급량
25,000,000,000 BNK

Bankera 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.002042 0.002067 0.002008 0.002038 2,773 -
2019. 03. 24. 0.002071 0.002077 0.002004 0.002038 2,784 -
2019. 03. 23. 0.002056 0.002077 0.001998 0.002073 12,137 -
2019. 03. 22. 0.002039 0.002062 0.002014 0.002058 2,333 -
2019. 03. 21. 0.002076 0.002103 0.002007 0.002042 3,754 -
2019. 03. 20. 0.002027 0.002169 0.002009 0.002080 3,074 -
2019. 03. 19. 0.002042 0.002113 0.001961 0.002028 2,152 -
2019. 03. 18. 0.002076 0.002096 0.002002 0.002041 3,254 -
2019. 03. 17. 0.002074 0.002122 0.002012 0.002074 4,020 -
2019. 03. 16. 0.002016 0.002161 0.001936 0.002074 9,399 -
2019. 03. 15. 0.001972 0.002022 0.001956 0.002016 4,566 -
2019. 03. 14. 0.001999 0.002039 0.001952 0.001974 8,195 -
2019. 03. 13. 0.002016 0.002036 0.001852 0.002000 15,233 -
2019. 03. 12. 0.001787 0.002052 0.001760 0.002012 39,965 -
2019. 03. 11. 0.001886 0.001913 0.001744 0.001787 13,503 -
2019. 03. 10. 0.001930 0.001999 0.001883 0.001885 13,271 -
2019. 03. 09. 0.001943 0.001951 0.001876 0.001927 1,660 -
2019. 03. 08. 0.001955 0.001976 0.001915 0.001945 6,564 -
2019. 03. 07. 0.001922 0.002005 0.001869 0.001953 7,645 -
2019. 03. 06. 0.001960 0.001972 0.001867 0.001922 9,006 -
2019. 03. 05. 0.001926 0.001980 0.001837 0.001962 1,273 -
2019. 03. 04. 0.002016 0.002031 0.001844 0.001925 2,843 -
2019. 03. 03. 0.001966 0.002099 0.001933 0.002015 4,541 -
2019. 03. 02. 0.001899 0.001981 0.001884 0.001968 4,746 -
2019. 03. 01. 0.001981 0.001986 0.001852 0.001903 11,048 -
2019. 02. 28. 0.001892 0.002007 0.001821 0.001984 21,623 -
2019. 02. 27. 0.001936 0.001956 0.001841 0.001890 19,435 -
2019. 02. 26. 0.001905 0.002014 0.001803 0.001934 30,088 -
2019. 02. 25. 0.001950 0.001962 0.001846 0.001910 27,700 -
2019. 02. 24. 0.002091 0.002170 0.001942 0.001948 17,583 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 BNK with ? BNK in circulation. The last known price of Bankera is 0.001939 USD and is down 5.97% over the last 24 hours. It is currently trading on 3 active market(s) with 4,650 USD traded over the last 24 hours. More information can be found at https://bankera.com/.
Bankera Statistics
Bankera Price 0.001939 USD
Bankera ROI -81.79%
Market Rank #1983
시가총액 데이터 없음
24 Hour Volume 4,650 USD
유통 공급량 데이터 없음
총 공급량 25,000,000,000 BNK
최대 공급량 데이터 없음
All Time High 0.011372 USD
(2018. 06. 05.)
All Time Low 0.001357 USD
(2019. 01. 17.)
52 Week High / Low 0.011372 USD /
0.001357 USD
90 Day High / Low 0.004759 USD /
0.001357 USD
30 Day High / Low 0.002169 USD /
0.001744 USD
7 Day High / Low 0.002169 USD /
0.001934 USD
24 Hour High / Low 0.002065 USD /
0.001934 USD
Yesterday's High / Low 0.002067 USD /
0.002008 USD
Yesterday's Open / Close 0.002042 USD /
0.002038 USD
Yesterday's Change $-0.000003 USD (-0.17%)
Yesterday's Volume $2,773 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)