Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bankcoin Bankcoin (B@)
0.000782 USD (0.29%)
0.00000008 BTC (0.23%)
0.00070008 WAVES (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,047 USD
1 BTC
7,205 WAVES
거래량(24시간)
0 USD
0.00 BTC
0.00 WAVES
유통 공급량
10,291,781 B@
총 공급량
25,000,000 B@

Bankcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.000773 0.000783 0.000772 0.000782 - 8,047
2019. 09. 17. 0.004049 0.004049 0.000736 0.000773 1 7,954
2019. 09. 16. 0.004199 0.004279 0.004043 0.004049 - 41,674
2019. 09. 15. 0.002170 0.005287 0.001988 0.004199 263 43,212
2019. 09. 14. 0.002186 0.009078 0.002129 0.002170 3 22,336
2019. 09. 13. 0.009128 0.009128 0.002171 0.002186 218 22,502
2019. 09. 12. 0.009142 0.009294 0.009030 0.009128 - 93,942
2019. 09. 11. 0.009260 0.009302 0.002163 0.009157 6 94,246
2019. 09. 10. 0.009946 0.009946 0.004651 0.004696 167 48,326
2019. 09. 09. 0.009946 0.009946 0.009946 0.009946 - 102,360
2019. 09. 08. 0.009946 0.009946 0.009946 0.009946 - 102,360
2019. 09. 07. 0.009946 0.009946 0.009946 0.009946 - 102,360
2019. 09. 06. 0.010092 0.010149 0.009872 0.009946 - 102,360
2019. 09. 05. 0.010095 0.010145 0.009918 0.010092 9 103,865
2019. 09. 04. 0.010368 0.010396 0.010008 0.010095 - 103,891
2019. 09. 03. 0.010386 0.010495 0.010180 0.010355 5 106,577
2019. 09. 02. 0.010067 0.010433 0.009909 0.010395 32 106,983
2019. 09. 01. 0.009976 0.010119 0.008764 0.010078 63 103,722
2019. 08. 31. 0.005036 0.010262 0.005027 0.009976 0 102,674
2019. 08. 30. 0.011209 0.011405 0.005023 0.005033 3 51,801
2019. 08. 29. 0.005221 0.011718 0.005131 0.011209 128 115,363
2019. 08. 28. 0.005572 0.005635 0.005159 0.005221 - 53,730
2019. 08. 27. 0.012635 0.012759 0.005525 0.005568 79 57,308
2019. 08. 26. 0.012576 0.013181 0.005800 0.012636 20 130,044
2019. 08. 25. 0.013052 0.013259 0.012525 0.012573 5 129,394
2019. 08. 24. 0.004568 0.013565 0.004542 0.013052 17 134,327
2019. 08. 23. 0.004497 0.012853 0.004365 0.004566 266 46,990
2019. 08. 22. 0.011558 0.011572 0.003556 0.004497 358 46,282
2019. 08. 21. 0.003106 0.012183 0.003070 0.011558 215 118,950
2019. 08. 20. 0.003037 0.007612 0.002988 0.003106 56 31,968
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bankcoin 정보

Bankcoin (B@) is a cryptocurrency token and operates on the Waves platform. Bankcoin has a current supply of 25,000,000 B@ with 10,291,781 B@ in circulation. The last known price of Bankcoin is 0.000782 USD and is up 0.29% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bankcoin.global/.
Bankcoin 통계
Bankcoin 가격 0.000782 USD
Bankcoin ROI -99.84%
시가 순위 #1903
시가총액 8,047 USD
24시간 거래량 데이터 없음
유통 공급량 10,291,781 B@
총 공급량 25,000,000 B@
최대 공급량 데이터 없음
전체 최고 5.39 USD
(2017. 06. 03.)
전체 최저 0.000095 USD
(2018. 12. 30.)
52주 최고/최저 0.036562 USD /
0.000095 USD
90일 최고 /최저 0.036562 USD /
0.000628 USD
30일 최고/최저 0.013565 USD /
0.000736 USD
7일 최고/최저 0.009294 USD /
0.000736 USD
24시간 최고/최저 0.000783 USD /
0.000778 USD
어제 최고/최저 0.000783 USD /
0.000772 USD
어제 시작가/종가 0.000773 USD /
0.000782 USD
어제 변화 $0.000009 USD (+1.21%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률