시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bankcoin Bankcoin (B@)
0.000533 USD (0.00%)
0.00000013 BTC (0.00%)
0.00018800 WAVES (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,482 USD
1 BTC
1,935 WAVES
거래량(24시간)
0 USD
0.00 BTC
0.00 WAVES
유통 공급량
10,291,781 B@
총 공급량
25,000,000 B@

Bankcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.000533 0.000533 0.000533 0.000533 - 5,482
2019. 03. 20. 0.000522 0.000534 0.000514 0.000533 - 5,482
2019. 03. 19. 0.000519 0.000526 0.000519 0.000522 0 5,373
2019. 03. 18. 0.000520 0.000526 0.000514 0.000519 - 5,344
2019. 03. 17. 0.000530 0.000530 0.000519 0.000519 0 5,345
2019. 03. 16. 0.000530 0.000530 0.000530 0.000530 - 5,458
2019. 03. 15. 0.000519 0.000537 0.000514 0.000530 - 5,458
2019. 03. 14. 0.000512 0.000524 0.000509 0.000519 0 5,343
2019. 03. 13. 0.000529 0.000538 0.000512 0.000512 0 5,274
2019. 03. 12. 0.000501 0.000530 0.000501 0.000528 0 5,430
2019. 03. 11. 0.000522 0.000530 0.000499 0.000501 - 5,158
2019. 03. 10. 0.000275 0.000529 0.000270 0.000522 7 5,368
2019. 03. 09. 0.000505 0.000528 0.000271 0.000276 0 2,840
2019. 03. 08. 0.000492 0.000533 0.000483 0.000505 22 5,200
2019. 03. 07. 0.000492 0.000492 0.000492 0.000492 - 5,064
2019. 03. 06. 0.000502 0.000505 0.000486 0.000492 - 5,064
2019. 03. 05. 0.000497 0.000503 0.000497 0.000503 0 5,181
2019. 03. 04. 0.000506 0.000511 0.000495 0.000497 - 5,113
2019. 03. 03. 0.000510 0.000511 0.000503 0.000506 0 5,210
2019. 03. 02. 0.000512 0.000518 0.000506 0.000510 0 5,253
2019. 03. 01. 0.000536 0.000536 0.000512 0.000513 0 5,279
2019. 02. 28. 0.000536 0.000548 0.000530 0.000536 - 5,513
2019. 02. 27. 0.000926 0.000926 0.000523 0.000536 4 5,515
2019. 02. 26. 0.000940 0.000941 0.000923 0.000926 - 9,535
2019. 02. 25. 0.000990 0.001004 0.000297 0.000941 4 9,681
2019. 02. 24. 0.000613 0.002000 0.000421 0.000991 198 10,198
2019. 02. 23. 0.002395 0.002402 0.000608 0.000612 0 6,301
2019. 02. 22. 0.002388 0.002397 0.002383 0.002395 0 24,651
2019. 02. 21. 0.002360 0.002401 0.002319 0.002388 - 24,581
2019. 02. 20. 0.001106 0.002359 0.001106 0.002359 12 24,278
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bankcoin

Bankcoin (B@) is a cryptocurrency token and operates on the Waves platform. Bankcoin has a current supply of 25,000,000 B@ with 10,291,781 B@ in circulation. The last known price of Bankcoin is 0.000533 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bankcoin.global/.
Bankcoin Statistics
Bankcoin Price 0.000533 USD
Bankcoin ROI -99.89%
Market Rank #1735
시가총액 5,482 USD
24 Hour Volume 데이터 없음
유통 공급량 10,291,781 B@
총 공급량 25,000,000 B@
최대 공급량 데이터 없음
All Time High 5.39 USD
(2017. 06. 03.)
All Time Low 0.000095 USD
(2018. 12. 30.)
52 Week High / Low 0.179699 USD /
0.000095 USD
90 Day High / Low 0.002402 USD /
0.000095 USD
30 Day High / Low 0.002402 USD /
0.000270 USD
7 Day High / Low 0.000537 USD /
0.000514 USD
24 Hour High / Low 0.000533 USD /
0.000533 USD
Yesterday's High / Low 0.000533 USD /
0.000533 USD
Yesterday's Open / Close 0.000533 USD /
0.000533 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)