×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $193,976,557,95324시간 거래량:  $58,457,950,902BTC 우세:  66.4%
시가총액:  $193,976,557,95324시간 거래량:  $58,457,950,902BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

Baer Chain (BRC)

$1.04 USD (-14.81%)
0.00014631 BTC (-12.88%)
0.00729226 ETH (-13.55%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $39,569.56 USD
    5.55777995 BTC
    277.00842440 ETH
  • 유통 공급량
    ? BRC
  • 총 공급량
    568,456,290 BRC
  • Historical data for Baer Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    1.21
    1.27
    1.16
    1.21
    47,859.69
    0
    Dec 12, 2019
    0.991360
    1.22
    0.897445
    1.20
    60,613.82
    0
    Dec 11, 2019
    1.05
    1.06
    0.988866
    0.990229
    25,607.99
    0
    Dec 10, 2019
    2.01
    2.20
    0.935812
    1.05
    19,999.73
    0
    Dec 09, 2019
    1.47
    2.08
    0.934545
    2.01
    1,878.81
    0
    Dec 08, 2019
    1.18
    1.52
    1.16
    1.47
    2,024.11
    0
    Dec 07, 2019
    1.21
    1.23
    1.05
    1.18
    17,216.45
    0
    Dec 06, 2019
    1.16
    1.81
    1.12
    1.21
    7,023.62
    0
    Dec 05, 2019
    1.12
    1.32
    1.02
    1.16
    5,030.46
    0
    Dec 04, 2019
    0.985353
    1.12
    0.943589
    1.12
    1,271.27
    0
    Dec 03, 2019
    0.984435
    1.08
    0.939729
    0.985345
    7,664.38
    0
    Dec 02, 2019
    1.27
    1.35
    0.983905
    0.984435
    3,925.59
    0
    Dec 01, 2019
    1.44
    1.45
    1.25
    1.27
    6,255.50
    0
    Nov 30, 2019
    1.34
    1.44
    1.23
    1.44
    3,337.20
    0
    Nov 29, 2019
    1.30
    1.36
    1.29
    1.34
    4,061.33
    0
    Nov 28, 2019
    1.30
    1.35
    1.24
    1.30
    5,194.31
    0
    Nov 27, 2019
    1.24
    1.39
    1.24
    1.30
    3,107.39
    0
    Nov 26, 2019
    1.18
    1.32
    1.18
    1.24
    13,067.49
    0
    Nov 25, 2019
    1.55
    1.55
    0.998303
    1.18
    15,353.26
    0
    Nov 24, 2019
    1.49
    1.60
    1.41
    1.55
    4,120.03
    0
    Nov 23, 2019
    1.73
    1.74
    1.37
    1.49
    33,213.77
    0
    Nov 22, 2019
    1.94
    1.98
    1.71
    1.73
    11,400.82
    0
    Nov 21, 2019
    2.04
    2.19
    1.83
    1.94
    17,348.47
    0
    Nov 20, 2019
    2.33
    2.43
    2.03
    2.04
    12,163.23
    0
    Nov 19, 2019
    2.32
    2.63
    2.26
    2.33
    17,596.58
    0
    Nov 18, 2019
    2.86
    2.87
    2.32
    2.33
    37,977.90
    0
    Nov 17, 2019
    2.97
    2.97
    2.63
    2.86
    11,726.92
    0
    Nov 16, 2019
    2.76
    2.97
    2.74
    2.97
    60,475.37
    0
    Nov 15, 2019
    2.26
    2.76
    2.17
    2.76
    35,475.51
    0
    Nov 14, 2019
    2.25
    2.68
    2.13
    2.26
    15,560.67
    0

Baer Chain 정보

Baer Chain (BRC) is a cryptocurrency token and operates on the Ethereum platform. Baer Chain has a current supply of 568,456,290.32 with ? in circulation. The last known price of Baer Chain is $1.04 USD and is down -14.81% over the last 24 hours. It is currently trading on 11 active market(s) with $39,569.56 traded over the last 24 hours. More information can be found at https://baerchain.com/.

Baer Chain 통계

Baer Chain Price
$1.04 USD
Baer Chain ROI
9.06%
시가 순위
#2155
시가총액
데이터 없음
24시간 거래량
$39,569.56 USD
유통 공급량
데이터 없음
총 공급량
568,456,290 BRC
최대 공급량
데이터 없음
전체 최고
$18.66 USD
(Jul 08, 2019)
전체 최저
$0.456489 USD
(Feb 03, 2019)
52주 최고/최저
$18.66 USD /
$0.456741 USD
90일 최고 /최저
$2.97 USD /
$0.897445 USD
30일 최고/최저
$2.97 USD /
$0.897445 USD
7일 최고/최저
$2.20 USD /
$0.897445 USD
24시간 최고/최저
$1.26 USD /
$1.01 USD
어제 최고/최저
$1.27 USD /
$1.16 USD
어제 시작가/종가
$1.21 USD /
$1.21 USD
어제 변화
$0.006824 USD (0.57%)
어제 거래량
$47,859.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.