×
×
암호화폐:  7,125시장:  29,619시가총액:  $328,972,747,48024시간 거래량:  $101,260,177,816BTC 우세:  58.5%
시가총액:  $328,972,747,48024시간 거래량:  $101,260,177,816BTC 우세:  58.5%암호화폐:  7,125시장:  29,619

Baer Chain (BRC)

$0.558544 USD (-87.71%)
0.00005367 BTC (-87.19%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $97,186,663 USD
    9,338 BTC
  • 거래량(24시간)
    $8,983.13 USD
    0.86311090 BTC
  • 유통 공급량
    174,000,000 BRC
  • 총 공급량
    580,000,000 BRC
  • 최대 공급량
    580,000,000 BRC
  • Historical data for Baer Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 20, 2020
    4.80
    4.80
    4.56
    4.62
    2.45
    803,048,106
    Sep 19, 2020
    4.78
    4.81
    4.71
    4.80
    2.53
    834,779,249
    Sep 18, 2020
    0.492635
    4.84
    0.492635
    4.78
    2.52
    831,743,748
    Sep 17, 2020
    0.492192
    0.511042
    0.474536
    0.492635
    4,010.22
    85,718,450
    Sep 16, 2020
    0.566994
    0.567783
    0.487474
    0.492192
    4,009.06
    85,641,346
    Sep 15, 2020
    0.546430
    0.570405
    0.546112
    0.566743
    350.45
    98,613,272
    Sep 14, 2020
    0.570244
    0.596615
    0.541845
    0.546430
    927.44
    95,078,825
    Sep 13, 2020
    0.551083
    0.588010
    0.543246
    0.569984
    1,028.35
    99,177,194
    Sep 12, 2020
    0.543910
    0.568951
    0.540706
    0.551083
    685.93
    95,888,444
    Sep 11, 2020
    0.583730
    0.590322
    0.542150
    0.543797
    1,216.89
    94,620,622
    Sep 10, 2020
    0.527057
    0.591815
    0.525023
    0.584289
    520.14
    101,666,291
    Sep 09, 2020
    0.525675
    0.529152
    0.521992
    0.527057
    2,611.86
    91,707,876
    Sep 08, 2020
    0.541065
    0.558482
    0.519871
    0.525861
    1,180.64
    91,499,807
    Sep 07, 2020
    0.584975
    0.597094
    0.540133
    0.541065
    412.44
    94,145,347
    Sep 06, 2020
    0.590827
    0.596570
    0.532205
    0.584975
    1,083.71
    101,785,693
    Sep 05, 2020
    0.523146
    0.619660
    0.514914
    0.590827
    3,099.12
    102,803,839
    Sep 04, 2020
    0.594794
    0.603194
    0.501658
    0.522999
    3,775.00
    91,001,864
    Sep 03, 2020
    0.647278
    0.652437
    0.587361
    0.595255
    3,610.26
    103,574,431
    Sep 02, 2020
    0.657899
    0.670305
    0.634263
    0.648040
    3,304.38
    112,758,877
    Sep 01, 2020
    0.656441
    0.702098
    0.652271
    0.658420
    1,780.33
    114,565,047
    Aug 31, 2020
    0.677767
    0.688331
    0.644170
    0.656706
    1,413.97
    114,266,872
    Aug 30, 2020
    0.692372
    0.692372
    0.636033
    0.677767
    15,765.56
    117,931,377
    Aug 29, 2020
    0.677722
    0.701070
    0.670145
    0.691912
    2,371.89
    120,392,722
    Aug 28, 2020
    0.663297
    0.689184
    0.662001
    0.677840
    778.10
    117,944,191
    Aug 27, 2020
    0.664517
    0.705710
    0.662946
    0.663312
    3,691.14
    115,416,330
    Aug 26, 2020
    0.665002
    0.690919
    0.661664
    0.664695
    3,103.79
    115,656,884
    Aug 25, 2020
    0.667351
    0.710834
    0.663130
    0.664258
    2,394.85
    115,580,845
    Aug 24, 2020
    0.668273
    0.710322
    0.666580
    0.667498
    3,728.74
    116,144,599
    Aug 23, 2020
    0.666612
    0.719434
    0.666139
    0.667633
    2,600.36
    116,168,174
    Aug 22, 2020
    0.695372
    0.710127
    0.649534
    0.666629
    2,201.92
    115,993,505
    Aug 21, 2020
    0.683342
    0.722008
    0.638746
    0.695505
    20,118.07
    121,017,941

Baer Chain 정보

Baer Chain (BRC) is a cryptocurrency . Baer Chain has a current supply of 580,000,000 with 174,000,000 in circulation. The last known price of Baer Chain is 0.55859169 USD and is down -87.73 over the last 24 hours. It is currently trading on 4 active market(s) with $8,983.90 traded over the last 24 hours. More information can be found at https://baerchain.com/.

Baer Chain 가격

Baer Chain 가격$0.558544 USD
Baer Chain ROI
-41.52%
시가 순위#219
시가총액$97,186,663 USD
24시간 거래량$8,983.13 USD
유통 공급량174,000,000 BRC
총 공급량580,000,000 BRC
최대 공급량580,000,000 BRC
전체 최고
$18.66 USD
(Jul 08, 2019)
전체 최저
$0.250923 USD
(Sep 21, 2020)
52주 최고/최저
$4.71 USD /
$0.250923 USD
90일 최고 /최저
$4.71 USD /
$0.250923 USD
30일 최고/최저
$4.71 USD /
$0.250923 USD
7일 최고/최저
$4.71 USD /
$0.250923 USD
24시간 최고/최저
$4.71 USD /
$0.250923 USD
어제 최고/최저
$4.80 USD /
$4.56 USD
어제 시작가/종가
$4.80 USD /
$4.62 USD
어제 변화$-0.181071 USD (-3.78%)
어제 거래량$2.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.