암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
BABCoin BABCoin (BABCOIN)
0.007809 USD
0.00001136 BTC
? XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
156,491 USD
228 BTC
? XCP
거래량(24시간)
0 USD
0.00 BTC
? XCP
유통 공급량
20,040,000 BABCOIN
총 공급량
100,000,000 BABCOIN

BABCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2016. 10. 27. 0.008803 0.008834 0.007486 0.007809 39 156,491
2016. 10. 26. 0.006939 0.008131 0.006060 0.007798 39 156,271
2016. 10. 25. 0.006778 0.009090 0.006488 0.006928 216 138,828
2016. 10. 24. 0.004856 0.006996 0.004856 0.006780 1,086 135,866
2016. 10. 23. 0.004281 0.005005 0.003990 0.004855 1,045 97,298
2016. 10. 22. 0.002937 0.004373 0.002894 0.004320 1,441 86,565
2016. 10. 21. 0.002856 0.003030 0.002691 0.002937 1,975 58,743
2016. 10. 20. 0.002966 0.003025 0.002740 0.002858 197 57,160
2016. 10. 19. 0.002889 0.002998 0.002786 0.002966 684 59,322
2016. 10. 18. 0.002631 0.002889 0.002501 0.002886 575 57,721
2016. 10. 17. 0.002445 0.002682 0.002412 0.002630 1,093 52,598
2016. 10. 16. 0.002499 0.002662 0.002223 0.002443 546 48,866
2016. 10. 15. 0.002429 0.002612 0.002244 0.002499 610 49,974
2016. 10. 14. 0.002230 0.002494 0.002204 0.002428 375 48,563
2016. 10. 13. 0.002611 0.002737 0.002205 0.002230 485 44,596
2016. 10. 12. 0.002361 0.002749 0.002360 0.002593 792 51,855
2016. 10. 11. 0.001918 0.002511 0.001918 0.002362 300 47,241
2016. 10. 10. 0.001926 0.001966 0.001878 0.001918 256 38,356
2016. 10. 09. 0.001825 0.001831 0.001825 0.001831 39 36,614
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BABCoin

BABCoin (BABCOIN) is a cryptocurrency token and operates on the Counterparty platform. BABCoin has a current supply of 100,000,000 BABCOIN with 20,040,000 BABCOIN in circulation. The last known price of BABCoin is 0.007809 USD . More information can be found at http://bigapplebrits.com.
BABCoin Statistics
BABCoin Price 0.007809 USD
BABCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 156,491 USD
24 Hour Volume 데이터 없음
유통 공급량 20,040,000 BABCOIN
총 공급량 100,000,000 BABCOIN
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)