×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,766,044,18524시간 거래량:  $66,717,157,466BTC 우세:  66.0%
시가총액:  $240,766,044,18524시간 거래량:  $66,717,157,466BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

B91 (B91)

$0.011157 USD (-33.37%)
0.00000127 BTC (-33.20%)
0.00005974 ETH (-33.17%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $1,066.01 USD
    0.12094949 BTC
    5.70764832 ETH
  • 유통 공급량
    ? B91
  • 총 공급량
    5,100,000,000 B91
  • Historical data for B91

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.008796
    0.023488
    0.008781
    0.016445
    3,657.51
    0
    Nov 10, 2019
    0.023051
    0.027128
    0.008793
    0.008796
    17,932.12
    0
    Nov 09, 2019
    0.009202
    0.023086
    0.008678
    0.023056
    6,384.25
    0
    Nov 08, 2019
    0.019080
    0.021516
    0.008463
    0.009205
    9,722.52
    0
    Nov 07, 2019
    0.028467
    0.042784
    0.019031
    0.019080
    21,009.86
    0
    Nov 06, 2019
    0.011512
    0.028477
    0.008214
    0.028447
    7,059.31
    0
    Nov 05, 2019
    0.009733
    0.011512
    0.009188
    0.011507
    43,068.58
    0
    Nov 04, 2019
    0.020563
    0.032368
    0.009670
    0.009733
    93,596.01
    0
    Nov 03, 2019
    0.023567
    0.032062
    0.019584
    0.020560
    3,721.75
    0
    Nov 02, 2019
    0.010903
    0.025119
    0.010838
    0.023569
    6,777.29
    0
    Nov 01, 2019
    0.014563
    0.028407
    0.010774
    0.010903
    10,912.67
    0
    Oct 31, 2019
    0.030773
    0.030838
    0.014111
    0.014559
    42,140.54
    0
    Oct 30, 2019
    0.017035
    0.050773
    0.017035
    0.030766
    11,894.72
    0
    Oct 29, 2019
    0.014085
    0.017055
    0.008450
    0.017025
    15,304.77
    0
    Oct 28, 2019
    0.044997
    0.057153
    0.014042
    0.014085
    124,272
    0
    Oct 27, 2019
    0.016932
    0.046616
    0.016932
    0.044988
    15,425.11
    0
    Oct 26, 2019
    0.008735
    0.017203
    0.008526
    0.016932
    16,849.07
    0
    Oct 25, 2019
    0.009010
    0.009010
    0.008524
    0.008729
    9,840.29
    0
    Oct 24, 2019
    0.011160
    0.011708
    0.008891
    0.009010
    4,716.44
    0
    Oct 23, 2019
    0.020324
    0.024020
    0.009251
    0.011171
    8,869.48
    0
    Oct 22, 2019
    0.021599
    0.024325
    0.018109
    0.020332
    14,483.56
    0
    Oct 21, 2019
    0.020679
    0.025851
    0.013302
    0.021602
    13,692.85
    0
    Oct 20, 2019
    0.009656
    0.020759
    0.009656
    0.020681
    4,550.85
    0
    Oct 19, 2019
    0.009611
    0.010034
    0.009266
    0.009659
    11,874.00
    0
    Oct 18, 2019
    0.014210
    0.015061
    0.009599
    0.009605
    18,949.49
    0
    Oct 17, 2019
    0.012353
    0.013046
    0.010848
    0.012969
    23,767.26
    0
    Oct 16, 2019
    0.012714
    0.015330
    0.010089
    0.012353
    11,995.89
    0
    Oct 15, 2019
    0.013569
    0.015321
    0.011953
    0.012714
    34,828.70
    0
    Oct 14, 2019
    0.011336
    0.014014
    0.009630
    0.013461
    103,884
    0
    Oct 13, 2019
    0.013148
    0.014858
    0.011308
    0.011336
    154,315
    0
    Oct 12, 2019
    0.011599
    0.013497
    0.010897
    0.013146
    100,293
    0

B91 정보

The B91 platform aims to create a blockchain ecosystem that integrates digital wealth management application and distribution. Its business scope covers multicurrency wallets, global payments, digital lending, C2COTC, converged transactions, wealth management funds, and public welfare.

B91 통계

B91 Price
$0.011157 USD
B91 ROI
-98.27%
시가 순위
#2251
시가총액
데이터 없음
24시간 거래량
$1,066.01 USD
유통 공급량
데이터 없음
총 공급량
5,100,000,000 B91
최대 공급량
데이터 없음
전체 최고
$0.942142 USD
(Jun 25, 2019)
전체 최저
$0.007785 USD
(Sep 30, 2019)
52주 최고/최저
$0.942142 USD /
$0.007785 USD
90일 최고 /최저
$0.296213 USD /
$0.007785 USD
30일 최고/최저
$0.057153 USD /
$0.008214 USD
7일 최고/최저
$0.042784 USD /
$0.008214 USD
24시간 최고/최저
$0.023488 USD /
$0.008785 USD
어제 최고/최저
$0.023488 USD /
$0.008781 USD
어제 시작가/종가
$0.008796 USD /
$0.016445 USD
어제 변화
$0.007649 USD (86.96%)
어제 거래량
$3,657.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.