암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
B3Coin B3Coin (KB3)
0.001405 USD (9.01%)
0.00000015 BTC (9.60%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,050,279 USD
115 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
747,710,080 KB3

B3Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.001305 0.001767 0.001270 0.001395 - 1,043,223
2019. 06. 17. 0.001343 0.001380 0.001197 0.001305 - 975,824
2019. 06. 16. 0.001237 0.001424 0.001232 0.001343 305 1,003,772
2019. 06. 15. 0.001214 0.001303 0.001205 0.001237 217 924,409
2019. 06. 14. 0.001234 0.001259 0.001169 0.001213 207 907,049
2019. 06. 13. 0.001460 0.001468 0.001130 0.001233 308 921,374
2019. 06. 12. 0.001343 0.001475 0.001186 0.001459 175 1,090,736
2019. 06. 11. 0.001196 0.001595 0.001190 0.001343 1,777 1,003,476
2019. 06. 10. 0.001070 0.001200 0.000915 0.001195 887 893,207
2019. 06. 09. 0.001109 0.001114 0.001056 0.001073 5 801,745
2019. 06. 08. 0.001124 0.001132 0.001093 0.001109 33 828,756
2019. 06. 07. 0.001092 0.001140 0.001087 0.001124 13 839,505
2019. 06. 06. 0.001322 0.001340 0.001052 0.001093 17 816,531
2019. 06. 05. 0.001051 0.001336 0.001020 0.001322 577 987,301
2019. 06. 04. 0.001071 0.001206 0.000980 0.001050 157 783,939
2019. 06. 03. 0.001196 0.001265 0.001066 0.001072 164 800,477
2019. 06. 02. 0.001178 0.001265 0.001178 0.001196 36 892,912
2019. 06. 01. 0.001198 0.001204 0.001175 0.001179 20 880,034
2019. 05. 31. 0.001103 0.001519 0.001099 0.001198 1,998 894,600
2019. 05. 30. 0.001167 0.001262 0.001069 0.001103 175 823,179
2019. 05. 29. 0.001218 0.001218 0.001096 0.001167 109 871,379
2019. 05. 28. 0.001319 0.001385 0.001191 0.001218 1,188 909,552
2019. 05. 27. 0.001433 0.001712 0.000748 0.001320 5,489 985,297
2019. 05. 26. 0.001686 0.001945 0.001349 0.001432 285 1,069,176
2019. 05. 25. 0.001376 0.001701 0.001322 0.001686 1,140 1,258,617
2019. 05. 24. 0.001328 0.001442 0.001322 0.001376 37 1,026,575
2019. 05. 23. 0.001304 0.001410 0.001292 0.001327 6 989,888
2019. 05. 22. 0.001351 0.001515 0.001264 0.001305 171 973,778
2019. 05. 21. 0.001447 0.001459 0.001333 0.001352 207 1,008,293
2019. 05. 20. 0.001696 0.001697 0.001435 0.001447 55 1,079,474
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

B3Coin 정보

B3Coin (KB3) is a cryptocurrency launched in 2018. Users are able to generate KB3 through the process of mining. B3Coin has a current supply of 747,710,080 KB3. The last known price of B3Coin is 0.001405 USD and is up 9.01% over the last 24 hours. It is currently trading on 7 active market(s). More information can be found at http://b3coin.io/.
B3Coin 통계
B3Coin 가격 0.001405 USD
B3Coin ROI -98.63%
시가 순위 #1216
시가총액 1,050,279 USD
24시간 거래량 데이터 없음
유통 공급량 747,710,080 KB3
총 공급량 747,710,080 KB3
최대 공급량 데이터 없음
전체 최고 0.107808 USD
(2018. 01. 15.)
전체 최저 0.000684 USD
(2019. 02. 10.)
52주 최고/최저 0.004786 USD /
0.000684 USD
90일 최고 /최저 0.001959 USD /
0.000748 USD
30일 최고/최저 0.001945 USD /
0.000748 USD
7일 최고/최저 0.001767 USD /
0.001130 USD
24시간 최고/최저 0.001767 USD /
0.001270 USD
어제 최고/최저 0.001767 USD /
0.001270 USD
어제 시작가/종가 0.001305 USD /
0.001395 USD
어제 변화 $0.000091 USD (+6.94%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률