암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
B3Coin B3Coin (KB3)
0.001417 USD (3.25%)
0.00000027 BTC (4.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,054,418 USD
201 BTC
거래량(24시간)
36 USD
0.01 BTC
유통 공급량
744,011,225 KB3

B3Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.001382 0.001490 0.001275 0.001489 356 1,107,572
2019. 04. 19. 0.001320 0.001461 0.001301 0.001382 142 1,027,861
2019. 04. 18. 0.001308 0.001353 0.001308 0.001320 425 981,298
2019. 04. 17. 0.001354 0.001410 0.001304 0.001308 322 972,596
2019. 04. 16. 0.001181 0.001396 0.001178 0.001354 346 1,006,637
2019. 04. 15. 0.001260 0.001269 0.001120 0.001181 180 877,975
2019. 04. 14. 0.001250 0.001293 0.001192 0.001260 114 936,832
2019. 04. 13. 0.001251 0.001259 0.001128 0.001250 48 929,223
2019. 04. 12. 0.001213 0.001378 0.001186 0.001251 25 929,672
2019. 04. 11. 0.001395 0.001401 0.001204 0.001213 217 901,363
2019. 04. 10. 0.001334 0.001517 0.001330 0.001394 12 1,035,865
2019. 04. 09. 0.001380 0.001458 0.001329 0.001334 21 991,339
2019. 04. 08. 0.001408 0.001467 0.001334 0.001380 77 1,024,936
2019. 04. 07. 0.001301 0.001416 0.001300 0.001408 60 1,045,950
2019. 04. 06. 0.001360 0.001395 0.001227 0.001303 233 967,690
2019. 04. 05. 0.001376 0.001393 0.001336 0.001360 528 1,010,002
2019. 04. 04. 0.001397 0.001515 0.001348 0.001376 17 1,021,883
2019. 04. 03. 0.001511 0.001584 0.001373 0.001396 1,144 1,036,693
2019. 04. 02. 0.001204 0.001522 0.001203 0.001510 97 1,121,724
2019. 04. 01. 0.001186 0.001280 0.001177 0.001203 659 893,621
2019. 03. 31. 0.001230 0.001232 0.001129 0.001186 426 881,062
2019. 03. 30. 0.001224 0.001319 0.001181 0.001230 473 913,337
2019. 03. 29. 0.001178 0.001271 0.001178 0.001226 172 910,301
2019. 03. 28. 0.001024 0.001262 0.001015 0.001178 545 874,498
2019. 03. 27. 0.001102 0.001175 0.000878 0.001024 9 760,396
2019. 03. 26. 0.001251 0.001257 0.000955 0.001102 5 817,767
2019. 03. 25. 0.001126 0.001268 0.001121 0.001255 19 931,673
2019. 03. 24. 0.001096 0.001132 0.001092 0.001124 29 834,189
2019. 03. 23. 0.001084 0.001099 0.001082 0.001098 7 814,608
2019. 03. 22. 0.001166 0.001170 0.001083 0.001085 241 805,120
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About B3Coin

B3Coin (KB3) is a cryptocurrency launched in 2018. Users are able to generate KB3 through the process of mining. B3Coin has a current supply of 744,011,225 KB3. The last known price of B3Coin is 0.001417 USD and is up 3.25% over the last 24 hours. It is currently trading on 7 active market(s) with 36 USD traded over the last 24 hours. More information can be found at http://b3coin.io/.
B3Coin Statistics
B3Coin Price 0.001417 USD
B3Coin ROI -98.62%
Market Rank #1275
시가총액 1,054,418 USD
24 Hour Volume 36 USD
유통 공급량 744,011,225 KB3
총 공급량 744,011,225 KB3
최대 공급량 데이터 없음
All Time High 0.107808 USD
(2018. 01. 15.)
All Time Low 0.000684 USD
(2019. 02. 10.)
52 Week High / Low 0.010647 USD /
0.000684 USD
90 Day High / Low 0.002766 USD /
0.000684 USD
30 Day High / Low 0.001584 USD /
0.000878 USD
7 Day High / Low 0.001495 USD /
0.001120 USD
24 Hour High / Low 0.001495 USD /
0.001361 USD
Yesterday's High / Low 0.001490 USD /
0.001275 USD
Yesterday's Open / Close 0.001382 USD /
0.001489 USD
Yesterday's Change $0.000107 USD (+7.71%)
Yesterday's Volume $356 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)