암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
B3Coin B3Coin (KB3)
0.000622 USD (-0.45%)
0.00000006 BTC (-3.12%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
467,266 USD
45 BTC
거래량(24시간)
2,190 USD
0.21 BTC
유통 공급량
751,303,827 KB3

B3Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.000664 0.000666 0.000597 0.000625 136 469,331
2019. 08. 15. 0.000703 0.000711 0.000652 0.000664 4 499,108
2019. 08. 14. 0.000762 0.000762 0.000623 0.000701 99 526,801
2019. 08. 13. 0.000798 0.000815 0.000758 0.000762 11 572,254
2019. 08. 12. 0.000806 0.000806 0.000792 0.000798 210 599,274
2019. 08. 11. 0.000794 0.000806 0.000674 0.000806 212 605,273
2019. 08. 10. 0.000830 0.000835 0.000792 0.000794 30 596,719
2019. 08. 09. 0.000833 0.000834 0.000814 0.000830 161 623,563
2019. 08. 08. 0.000803 0.000833 0.000791 0.000833 8 625,862
2019. 08. 07. 0.000803 0.000835 0.000785 0.000803 2 602,831
2019. 08. 06. 0.000696 0.000803 0.000673 0.000803 8 603,096
2019. 08. 05. 0.000658 0.000717 0.000658 0.000696 9 522,807
2019. 08. 04. 0.000635 0.000661 0.000619 0.000658 20 494,265
2019. 08. 03. 0.000631 0.000759 0.000630 0.000635 24 477,093
2019. 08. 02. 0.000624 0.000847 0.000622 0.000631 123 474,067
2019. 08. 01. 0.000706 0.000903 0.000595 0.000624 244 468,674
2019. 07. 31. 0.000769 0.000778 0.000677 0.000705 95 529,447
2019. 07. 30. 0.000653 0.000867 0.000644 0.000769 31 577,072
2019. 07. 29. 0.000815 0.000857 0.000646 0.000650 0 488,077
2019. 07. 28. 0.000662 0.000817 0.000656 0.000813 5 610,510
2019. 07. 27. 0.000598 0.000752 0.000598 0.000663 195 497,701
2019. 07. 26. 0.000594 0.000602 0.000584 0.000598 - 448,788
2019. 07. 25. 0.000591 0.000613 0.000590 0.000594 3 446,002
2019. 07. 24. 0.000596 0.000608 0.000580 0.000591 3 443,824
2019. 07. 23. 0.000617 0.000618 0.000595 0.000596 6 447,358
2019. 07. 22. 0.000639 0.000733 0.000610 0.000617 9 463,134
2019. 07. 21. 0.000816 0.000853 0.000626 0.000639 64 479,169
2019. 07. 20. 0.000785 0.000873 0.000631 0.000817 11 612,522
2019. 07. 19. 0.000640 0.000788 0.000612 0.000785 1 588,690
2019. 07. 18. 0.000595 0.000665 0.000585 0.000640 22 479,505
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

B3Coin 정보

B3Coin (KB3) is a cryptocurrency launched in 2018. Users are able to generate KB3 through the process of mining. B3Coin has a current supply of 751,303,827 KB3. The last known price of B3Coin is 0.000622 USD and is down 0.45% over the last 24 hours. It is currently trading on 5 active market(s) with 2,190 USD traded over the last 24 hours. More information can be found at http://b3coin.io/.
B3Coin 통계
B3Coin 가격 0.000622 USD
B3Coin ROI -99.39%
시가 순위 #877
시가총액 467,266 USD
24시간 거래량 2,190 USD
유통 공급량 751,303,827 KB3
총 공급량 751,303,827 KB3
최대 공급량 데이터 없음
전체 최고 0.107808 USD
(2018. 01. 15.)
전체 최저 0.000519 USD
(2019. 08. 17.)
52주 최고/최저 0.003325 USD /
0.000519 USD
90일 최고 /최저 0.002343 USD /
0.000519 USD
30일 최고/최저 0.000903 USD /
0.000519 USD
7일 최고/최저 0.000815 USD /
0.000519 USD
24시간 최고/최저 0.000650 USD /
0.000519 USD
어제 최고/최저 0.000666 USD /
0.000597 USD
어제 시작가/종가 0.000664 USD /
0.000625 USD
어제 변화 $-0.000040 USD (-5.96%)
어제 거래량 $136 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률