암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
B2BX B2BX (B2B)
0.641888 USD (0.22%)
0.00007976 BTC (-0.82%)
0.00251628 ETH (-1.49%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,648,694 USD
1,323 BTC
41,744 ETH
거래량(24시간)
88,686 USD
11.02 BTC
347.66 ETH
유통 공급량
16,589,646 B2B
총 공급량
19,822,337 B2B

B2BX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.642124 0.656281 0.607313 0.649976 131,517 10,782,868
2019. 05. 23. 0.640136 0.643830 0.598615 0.642066 136,699 10,651,641
2019. 05. 22. 0.661541 0.677817 0.618943 0.640328 132,588 10,622,822
2019. 05. 21. 0.663070 0.685569 0.635648 0.661541 138,953 10,974,732
2019. 05. 20. 0.668652 0.689030 0.634126 0.663065 138,084 11,000,011
2019. 05. 19. 0.614038 0.697208 0.610614 0.668698 137,956 11,093,457
2019. 05. 18. 0.645123 0.648411 0.597031 0.614202 130,235 10,189,402
2019. 05. 17. 0.727234 0.730215 0.589813 0.645123 138,109 10,702,366
2019. 05. 16. 0.744273 0.780792 0.678090 0.727028 163,726 12,061,141
2019. 05. 15. 0.661843 0.731156 0.653632 0.730899 132,995 12,125,353
2019. 05. 14. 0.642619 0.684187 0.610234 0.661983 148,155 10,982,063
2019. 05. 13. 0.605401 0.658861 0.592401 0.642660 137,654 10,661,506
2019. 05. 12. 0.656481 0.661812 0.583907 0.605401 127,875 10,043,385
2019. 05. 11. 0.592968 0.672991 0.566041 0.656564 139,313 10,892,172
2019. 05. 10. 0.576261 1.01 0.527298 0.593003 127,614 9,837,710
2019. 05. 09. 0.566743 0.610449 0.565333 0.576357 126,406 9,561,557
2019. 05. 08. 0.549776 0.603571 0.544814 0.566743 122,331 9,402,067
2019. 05. 07. 0.552195 0.587034 0.493131 0.550066 129,172 9,125,408
2019. 05. 06. 0.538720 0.604566 0.503538 0.552409 129,005 9,164,271
2019. 05. 05. 0.575006 0.578885 0.519747 0.538800 121,518 8,938,501
2019. 05. 04. 0.572579 0.585726 0.511732 0.574952 127,934 9,538,256
2019. 05. 03. 0.547988 0.582134 0.530844 0.572579 126,161 9,498,882
2019. 05. 02. 0.549950 1.28 0.491016 0.547988 127,199 9,090,921
2019. 05. 01. 0.537459 0.550820 0.451955 0.549848 111,188 9,121,784
2019. 04. 30. 0.510315 0.548669 0.484091 0.537491 125,308 8,916,781
2019. 04. 29. 0.518494 0.536680 0.490129 0.510277 246,208 8,465,315
2019. 04. 28. 0.469790 0.541010 0.445563 0.518308 316,876 8,598,552
2019. 04. 27. 0.457941 0.483912 0.444061 0.469763 32,109 7,793,206
2019. 04. 26. 0.437041 0.473907 0.414728 0.457728 25,176 7,593,551
2019. 04. 25. 0.510930 0.534771 0.423152 0.436206 25,523 7,236,503
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

B2BX 정보

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 16,589,646 B2B in circulation. The last known price of B2BX is 0.641888 USD and is up 0.22% over the last 24 hours. It is currently trading on 11 active market(s) with 88,686 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.
B2BX 통계
B2BX 가격 0.641888 USD
B2BX ROI -59.48%
시가 순위 #327
시가총액 10,648,694 USD
24시간 거래량 88,686 USD
유통 공급량 16,589,646 B2B
총 공급량 19,822,337 B2B
최대 공급량 데이터 없음
전체 최고 5.67 USD
(2017. 12. 14.)
전체 최저 0.115088 USD
(2018. 08. 17.)
52주 최고/최저 1.28 USD /
0.115088 USD
90일 최고 /최저 1.28 USD /
0.178101 USD
30일 최고/최저 1.28 USD /
0.414728 USD
7일 최고/최저 0.697208 USD /
0.597031 USD
24시간 최고/최저 0.661493 USD /
0.621395 USD
어제 최고/최저 0.656281 USD /
0.607313 USD
어제 시작가/종가 0.642124 USD /
0.649976 USD
어제 변화 $0.007852 USD (+1.22%)
어제 거래량 $131,517 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률