Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
B2BX B2BX (B2B)
0.657048 USD (-1.74%)
0.00006571 BTC (-0.08%)
0.00305288 ETH (-1.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
11,132,620 USD
1,113 BTC
51,726 ETH
거래량(24시간)
45,259 USD
4.53 BTC
210.29 ETH
유통 공급량
16,943,382 B2B
총 공급량
19,822,337 B2B

B2BX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.675446 0.722544 0.643963 0.654174 52,820 11,083,924
2019. 09. 19. 0.710278 0.749844 0.634407 0.675392 56,691 11,443,426
2019. 09. 18. 0.683038 0.800298 0.638325 0.709975 51,468 12,029,383
2019. 09. 17. 0.658375 0.750610 0.625523 0.684219 50,366 11,592,982
2019. 09. 16. 0.650384 0.736169 0.648517 0.658301 51,330 11,153,838
2019. 09. 15. 0.673895 0.725218 0.649031 0.650553 46,910 11,022,560
2019. 09. 14. 0.691633 0.710668 0.631672 0.673895 45,787 11,418,063
2019. 09. 13. 0.695945 0.727560 0.628728 0.691329 43,489 11,713,457
2019. 09. 12. 0.640077 0.727279 0.618010 0.695864 55,190 11,790,288
2019. 09. 11. 0.659983 0.691129 0.611978 0.639930 44,039 10,842,577
2019. 09. 10. 0.727038 0.755191 0.623030 0.659995 46,853 11,182,545
2019. 09. 09. 0.752898 0.796614 0.685580 0.727398 47,781 12,324,575
2019. 09. 08. 0.790043 0.814083 0.718013 0.751812 40,633 12,738,240
2019. 09. 07. 0.734217 0.824247 0.655330 0.789567 39,747 13,377,933
2019. 09. 06. 0.734543 0.822433 0.678970 0.757649 48,452 12,837,130
2019. 09. 05. 0.746828 0.808755 0.687567 0.734543 45,486 12,445,646
2019. 09. 04. 0.768698 0.811108 0.662372 0.746734 52,437 12,652,198
2019. 09. 03. 0.672919 0.795829 0.655504 0.767686 39,237 13,007,189
2019. 09. 02. 0.644570 0.750416 0.634546 0.699082 46,401 11,844,810
2019. 09. 01. 0.675269 0.729068 0.603145 0.644666 40,706 10,922,826
2019. 08. 31. 0.564504 0.728647 0.564029 0.675144 34,375 11,439,218
2019. 08. 30. 0.647990 0.648847 0.553759 0.564337 39,188 9,561,780
2019. 08. 29. 0.617791 0.651799 0.567668 0.647990 43,852 10,979,146
2019. 08. 28. 0.642090 0.708308 0.594200 0.615925 34,330 10,435,855
2019. 08. 27. 0.690146 0.692606 0.621553 0.646291 24,187 10,950,361
2019. 08. 26. 0.692527 0.746899 0.646625 0.690109 44,304 11,692,777
2019. 08. 25. 0.660237 0.724347 0.634317 0.691802 47,374 11,721,462
2019. 08. 24. 0.658604 0.734381 0.638138 0.660237 47,784 11,186,652
2019. 08. 23. 0.621915 0.697292 0.618787 0.658587 48,397 11,158,687
2019. 08. 22. 0.678064 0.685956 0.611394 0.621915 46,768 10,317,350
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

B2BX 정보

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 16,943,382 B2B in circulation. The last known price of B2BX is 0.657048 USD and is down 1.74% over the last 24 hours. It is currently trading on 10 active market(s) with 45,259 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.
B2BX 통계
B2BX 가격 0.657048 USD
B2BX ROI -58.52%
시가 순위 #306
시가총액 11,132,620 USD
24시간 거래량 45,259 USD
유통 공급량 16,943,382 B2B
총 공급량 19,822,337 B2B
최대 공급량 데이터 없음
전체 최고 5.67 USD
(2017. 12. 14.)
전체 최저 0.115088 USD
(2018. 08. 17.)
52주 최고/최저 1.28 USD /
0.172659 USD
90일 최고 /최저 0.926783 USD /
0.373121 USD
30일 최고/최저 0.824247 USD /
0.553759 USD
7일 최고/최저 0.800298 USD /
0.625523 USD
24시간 최고/최저 0.700472 USD /
0.626849 USD
어제 최고/최저 0.722544 USD /
0.643963 USD
어제 시작가/종가 0.675446 USD /
0.654174 USD
어제 변화 $-0.021271 USD (-3.15%)
어제 거래량 $52,820 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률