×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $228,793,077,45924시간 거래량:  $93,440,494,890BTC 우세:  66.2%
시가총액:  $228,793,077,45924시간 거래량:  $93,440,494,890BTC 우세:  66.2%암호화폐:  5,065시장:  20,349

B2BX (B2B)

$0.510286 USD (-8.95%)
0.00006123 BTC (-8.44%)
0.00320100 ETH (-7.41%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $10,016,817 USD
    1,202 BTC
    62,835 ETH
  • 거래량(24시간)
    $38,472.68 USD
    4.61635430 BTC
    241.33724856 ETH
  • 유통 공급량
    19,629,794 B2B
  • 총 공급량
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.567370
    0.577085
    0.510803
    0.541024
    39,858.06
    10,620,180
    Jan 23, 2020
    0.542647
    0.572815
    0.504093
    0.566969
    43,375.83
    11,129,481
    Jan 22, 2020
    0.566501
    0.583298
    0.523284
    0.542609
    33,997.32
    10,651,297
    Jan 21, 2020
    0.559052
    0.584840
    0.527453
    0.566788
    39,640.73
    11,125,935
    Jan 20, 2020
    0.559562
    0.575290
    0.533618
    0.559182
    35,557.39
    10,976,622
    Jan 19, 2020
    0.596191
    0.610795
    0.532654
    0.559518
    37,777.74
    10,983,226
    Jan 18, 2020
    0.566652
    0.616100
    0.561436
    0.597648
    44,482.89
    11,731,704
    Jan 17, 2020
    0.617187
    0.637824
    0.561267
    0.567013
    39,876.55
    11,130,341
    Jan 16, 2020
    0.585585
    0.634555
    0.556423
    0.617073
    46,712.58
    12,113,007
    Jan 15, 2020
    0.610894
    0.652708
    0.566364
    0.585416
    44,403.44
    11,491,595
    Jan 14, 2020
    0.561417
    0.640810
    0.560547
    0.611526
    45,020.01
    12,004,133
    Jan 13, 2020
    0.566262
    0.592996
    0.560833
    0.561202
    34,722.83
    11,016,278
    Jan 12, 2020
    0.582775
    0.607750
    0.559892
    0.565528
    34,870.01
    11,101,199
    Jan 11, 2020
    0.583956
    0.617354
    0.564452
    0.582976
    35,045.23
    11,443,703
    Jan 10, 2020
    0.566526
    0.615815
    0.540099
    0.583956
    37,490.83
    11,462,941
    Jan 09, 2020
    0.569528
    0.618603
    0.547277
    0.566623
    35,650.29
    11,122,689
    Jan 08, 2020
    0.592072
    0.640001
    0.547338
    0.597454
    35,914.70
    11,727,905
    Jan 07, 2020
    0.570141
    0.627566
    0.548783
    0.592135
    31,841.62
    11,623,496
    Jan 06, 2020
    0.534010
    0.613622
    0.524631
    0.570029
    33,310.90
    11,189,551
    Jan 05, 2020
    0.568895
    0.594570
    0.511147
    0.533627
    32,965.65
    10,474,980
    Jan 04, 2020
    0.571761
    0.588022
    0.549358
    0.569245
    35,668.70
    11,174,159
    Jan 03, 2020
    0.527603
    0.583623
    0.496641
    0.571953
    35,588.47
    11,227,315
    Jan 02, 2020
    0.555211
    0.566695
    0.488593
    0.527530
    31,674.65
    10,355,304
    Jan 01, 2020
    0.556477
    0.572159
    0.529375
    0.555243
    30,951.45
    10,899,302
    Dec 31, 2019
    0.577652
    0.582330
    0.520770
    0.556477
    28,695.14
    10,923,520
    Dec 30, 2019
    0.577652
    0.597565
    0.540755
    0.577960
    32,758.61
    11,345,234
    Dec 29, 2019
    0.545658
    0.592889
    0.527445
    0.577652
    33,803.40
    11,339,192
    Dec 28, 2019
    0.553743
    0.570202
    0.519685
    0.545597
    31,506.21
    10,709,949
    Dec 27, 2019
    0.551980
    0.565717
    0.514250
    0.553721
    28,398.81
    10,869,423
    Dec 26, 2019
    0.572381
    0.585784
    0.515163
    0.552043
    30,318.49
    10,836,498
    Dec 25, 2019
    0.589680
    0.590466
    0.513946
    0.572381
    25,025.55
    11,235,717

B2BX 정보

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.510286 USD and is down -8.95% over the last 24 hours. It is currently trading on 6 active market(s) with $38,472.68 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

B2BX 통계

B2BX Price
$0.510286 USD
B2BX ROI
-67.79%
시가 순위
#298
시가총액
$10,016,817 USD
24시간 거래량
$38,472.68 USD
유통 공급량
19,629,794 B2B
총 공급량
19,822,337 B2B
최대 공급량
데이터 없음
전체 최고
$5.67 USD
(Dec 14, 2017)
전체 최저
$0.115088 USD
(Aug 17, 2018)
52주 최고/최저
$1.28 USD /
$0.173273 USD
90일 최고 /최저
$0.680838 USD /
$0.402347 USD
30일 최고/최저
$0.652708 USD /
$0.488593 USD
7일 최고/최저
$0.616100 USD /
$0.504093 USD
24시간 최고/최저
$0.577085 USD /
$0.510048 USD
어제 최고/최저
$0.577085 USD /
$0.510803 USD
어제 시작가/종가
$0.567370 USD /
$0.541024 USD
어제 변화
$-0.026347 USD (-4.64%)
어제 거래량
$39,858.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.