×
×
암호화폐:  6,433시장:  25,943시가총액:  $357,727,840,16124시간 거래량:  $101,941,917,781BTC 우세:  59.8%
시가총액:  $357,727,840,16124시간 거래량:  $101,941,917,781BTC 우세:  59.8%암호화폐:  6,433시장:  25,943

TraDove B2BCoin (BBC)

$0.000928 USD (1.97%)
0.00000008 BTC (0.19%)
0.00000238 ETH (-1.05%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $463,778 USD
    40.03759330 BTC
    1,189 ETH
  • 거래량(24시간)
    $3,493.80 USD
    0.30161659 BTC
    8.95527844 ETH
  • 유통 공급량
    500,000,000 BBC
  • 총 공급량
    1,000,000,000 BBC
  • Historical data for TraDove B2BCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 12, 2020
    0.000912
    0.001148
    0.000900
    0.000926
    3,488.75
    463,108
    Aug 11, 2020
    0.000834
    0.000942
    0.000823
    0.000911
    3,345.91
    455,567
    Aug 10, 2020
    0.000934
    0.000963
    0.000832
    0.000834
    1,990.74
    416,792
    Aug 09, 2020
    0.001058
    0.001061
    0.000696
    0.000934
    3,066.44
    467,041
    Aug 08, 2020
    0.001055
    0.001100
    0.001048
    0.001058
    4,220.81
    528,809
    Aug 07, 2020
    0.001053
    0.001072
    0.001021
    0.001055
    2,259.57
    527,562
    Aug 06, 2020
    0.001168
    0.001173
    0.001046
    0.001053
    1,604.70
    526,659
    Aug 05, 2020
    0.000896
    0.001172
    0.000594
    0.001168
    849.71
    584,043
    Aug 04, 2020
    0.001122
    0.001137
    0.000892
    0.000896
    133.85
    447,950
    Aug 03, 2020
    0.001095
    0.001141
    0.001089
    0.001122
    7,034.57
    561,030
    Aug 02, 2020
    0.001205
    0.001442
    0.000900
    0.001095
    3,152.57
    547,354
    Aug 01, 2020
    0.001126
    0.001207
    0.001118
    0.001206
    183.51
    602,803
    Jul 31, 2020
    0.001159
    0.001399
    0.001084
    0.001126
    2,663.47
    562,998
    Jul 30, 2020
    0.001109
    0.001162
    0.001052
    0.001159
    432.48
    579,386
    Jul 29, 2020
    0.000801
    0.001131
    0.000796
    0.001108
    5,220.64
    553,992
    Jul 28, 2020
    0.001088
    0.001113
    0.000764
    0.000801
    37.02
    400,271
    Jul 27, 2020
    0.000987
    0.001187
    0.000973
    0.001088
    2,006.61
    544,032
    Jul 26, 2020
    0.000903
    0.000989
    0.000812
    0.000987
    2,866.84
    493,721
    Jul 25, 2020
    0.000949
    0.000963
    0.000891
    0.000903
    724.96
    451,549
    Jul 24, 2020
    0.001052
    0.001060
    0.000575
    0.000949
    4,708.19
    474,667
    Jul 23, 2020
    0.000948
    0.001052
    0.000943
    0.001052
    5,035.20
    526,002
    Jul 22, 2020
    0.000927
    0.000951
    0.000918
    0.000949
    2,873.93
    474,268
    Jul 21, 2020
    0.000913
    0.000939
    0.000911
    0.000927
    1,216.49
    463,679
    Jul 20, 2020
    0.000915
    0.000924
    0.000548
    0.000913
    2,377.71
    456,456
    Jul 19, 2020
    0.000549
    0.000918
    0.000548
    0.000914
    6,084.96
    456,757
    Jul 18, 2020
    0.000907
    0.000922
    0.000549
    0.000549
    34.76
    274,557
    Jul 17, 2020
    0.000906
    0.000914
    0.000885
    0.000907
    4,863.11
    453,296
    Jul 16, 2020
    0.000909
    0.001010
    0.000906
    0.000906
    2,388.55
    453,097
    Jul 15, 2020
    0.000913
    0.001009
    0.000814
    0.000909
    4,665.58
    454,400
    Jul 14, 2020
    0.000916
    0.000927
    0.000900
    0.000913
    4,504.30
    456,560
    Jul 13, 2020
    0.000896
    0.000921
    0.000647
    0.000921
    5,422.12
    460,595

TraDove B2BCoin 정보

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of TraDove B2BCoin is $0.000928 USD and is up 1.97% over the last 24 hours. It is currently trading on 3 active market(s) with $3,493.80 traded over the last 24 hours. More information can be found at https://www.tradove.com/b2bcoin.

TraDove B2BCoin 통계

TraDove B2BCoin 가격$0.000928 USD
TraDove B2BCoin ROI
-97.22%
시가 순위#1287
시가총액$463,778 USD
24시간 거래량$3,493.80 USD
유통 공급량500,000,000 BBC
총 공급량1,000,000,000 BBC
최대 공급량데이터 없음
전체 최고
$0.117680 USD
(Jun 02, 2018)
전체 최저
$0.000136 USD
(Jun 02, 2020)
52주 최고/최저
$0.001544 USD /
$0.000136 USD
90일 최고 /최저
$0.001442 USD /
$0.000136 USD
30일 최고/최저
$0.001442 USD /
$0.000548 USD
7일 최고/최저
$0.001173 USD /
$0.000696 USD
24시간 최고/최저
$0.001148 USD /
$0.000900 USD
어제 최고/최저
$0.001148 USD /
$0.000900 USD
어제 시작가/종가
$0.000912 USD /
$0.000926 USD
어제 변화$0.000015 USD (1.60%)
어제 거래량$3,488.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.