암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
TraDove B2BCoin TraDove B2BCoin (BBC)
0.001734 USD (-12.55%)
0.00000032 BTC (-10.01%)
0.00001053 ETH (-9.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
867,065 USD
160 BTC
5,263 ETH
거래량(24시간)
10,925 USD
2.01 BTC
66.32 ETH
유통 공급량
500,000,000 BBC
총 공급량
1,000,000,000 BBC

TraDove B2BCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.001993 0.002000 0.001601 0.001776 11,284 887,779
2019. 04. 23. 0.001965 0.002064 0.001962 0.001994 10,795 996,937
2019. 04. 22. 0.001829 0.002960 0.001826 0.001965 11,341 982,347
2019. 04. 21. 0.001899 0.001933 0.001819 0.001830 10,504 914,860
2019. 04. 20. 0.001972 0.001975 0.001854 0.001899 11,305 949,395
2019. 04. 19. 0.001944 0.002043 0.001894 0.001972 10,983 986,017
2019. 04. 18. 0.001913 0.001975 0.001908 0.001944 11,068 972,108
2019. 04. 17. 0.001784 0.001914 0.001755 0.001913 12,816 956,543
2019. 04. 16. 0.001601 0.001827 0.001598 0.001784 10,777 892,188
2019. 04. 15. 0.001600 0.001815 0.001575 0.001601 11,463 800,646
2019. 04. 14. 0.001562 0.001610 0.001561 0.001600 11,273 800,123
2019. 04. 13. 0.001546 0.001612 0.001541 0.001562 12,732 780,882
2019. 04. 12. 0.001719 0.001736 0.001515 0.001546 11,473 772,955
2019. 04. 11. 0.001722 0.001745 0.001640 0.001719 15,035 859,531
2019. 04. 10. 0.001692 0.001767 0.001688 0.001721 13,820 860,426
2019. 04. 09. 0.001788 0.001788 0.001633 0.001692 14,264 846,004
2019. 04. 08. 0.001995 0.002137 0.001780 0.001788 15,413 893,870
2019. 04. 07. 0.002149 0.002175 0.001916 0.001995 18,733 997,318
2019. 04. 06. 0.002125 0.002435 0.002118 0.002151 15,104 1,075,267
2019. 04. 05. 0.002175 0.002233 0.002088 0.002125 14,156 1,062,590
2019. 04. 04. 0.002047 0.002244 0.001955 0.002175 16,670 1,087,588
2019. 04. 03. 0.002058 0.002117 0.001935 0.002046 14,780 1,023,047
2019. 04. 02. 0.001626 0.002068 0.001624 0.002057 14,839 1,028,545
2019. 04. 01. 0.001776 0.002018 0.001573 0.001626 9,252 813,126
2019. 03. 31. 0.001764 0.001803 0.001688 0.001777 11,844 888,588
2019. 03. 30. 0.001588 0.001766 0.001587 0.001764 11,899 882,124
2019. 03. 29. 0.001804 0.001827 0.001577 0.001589 10,680 794,397
2019. 03. 28. 0.001769 0.001805 0.001743 0.001804 12,804 901,916
2019. 03. 27. 0.001785 0.001813 0.001744 0.001769 11,808 884,676
2019. 03. 26. 0.001834 0.001838 0.001780 0.001785 12,640 892,270
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TraDove B2BCoin

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 BBC with 500,000,000 BBC in circulation. The last known price of TraDove B2BCoin is 0.001734 USD and is down 12.55% over the last 24 hours. It is currently trading on 8 active market(s) with 10,925 USD traded over the last 24 hours. More information can be found at http://bbcoin.tradove.com.
TraDove B2BCoin Statistics
TraDove B2BCoin Price 0.001734 USD
TraDove B2BCoin ROI -94.79%
Market Rank #885
시가총액 867,065 USD
24 Hour Volume 10,925 USD
유통 공급량 500,000,000 BBC
총 공급량 1,000,000,000 BBC
최대 공급량 데이터 없음
All Time High 0.117680 USD
(2018. 06. 02.)
All Time Low 0.000816 USD
(2019. 03. 14.)
52 Week High / Low 0.117680 USD /
0.000816 USD
90 Day High / Low 0.019406 USD /
0.000816 USD
30 Day High / Low 0.002960 USD /
0.001515 USD
7 Day High / Low 0.002960 USD /
0.001601 USD
24 Hour High / Low 0.002000 USD /
0.001601 USD
Yesterday's High / Low 0.002000 USD /
0.001601 USD
Yesterday's Open / Close 0.001993 USD /
0.001776 USD
Yesterday's Change $-0.000218 USD (-10.92%)
Yesterday's Volume $11,284 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)