Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AWARE AWARE (AT)
0.003854 USD (0.00%)
0.00000077 BTC (0.00%)
0.00002340 ETH (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,235,343 USD
247 BTC
7,500 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
320,531,786 AT
총 공급량
1,000,000,000 AT

AWARE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 15. 0.003854 0.003854 0.003854 0.003854 - 1,235,343
2019. 04. 14. 0.003854 0.003854 0.003854 0.003854 - 1,237,270
2019. 04. 13. 0.003854 0.003854 0.003854 0.003854 - 1,237,270
2019. 04. 12. 0.003854 0.003854 0.003854 0.003854 - 1,237,270
2019. 04. 11. 0.003854 0.003854 0.003854 0.003854 - 1,237,270
2019. 04. 10. 0.003854 0.003854 0.003854 0.003854 - 1,237,270
2019. 04. 09. 0.003854 0.003854 0.003854 0.003854 - 1,237,270
2019. 04. 08. 0.003854 0.003854 0.003854 0.003854 - 1,237,270
2019. 04. 07. 0.003854 0.003854 0.003854 0.003854 - 1,241,124
2019. 04. 06. 0.003854 0.003854 0.003854 0.003854 - 1,241,124
2019. 04. 05. 0.003783 0.003862 0.003782 0.003854 - 1,241,124
2019. 04. 04. 0.003775 0.003996 0.003714 0.003783 9,206 1,218,467
2019. 04. 03. 0.003510 0.004026 0.003302 0.003823 11,123 1,231,104
2019. 04. 02. 0.002907 0.003510 0.002862 0.003510 6,453 1,130,404
2019. 04. 01. 0.002622 0.002949 0.002614 0.002905 5,327 936,780
2019. 03. 31. 0.002379 0.003027 0.002089 0.002665 13,128 863,379
2019. 03. 30. 0.002856 0.003056 0.002091 0.002379 9,856 770,741
2019. 03. 29. 0.002763 0.002919 0.002763 0.002862 10,286 927,263
2019. 03. 28. 0.002693 0.002897 0.002652 0.002763 6,472 895,069
2019. 03. 27. 0.002587 0.002815 0.002544 0.002693 3,860 872,499
2019. 03. 26. 0.002449 0.002699 0.002449 0.002546 4,858 824,781
2019. 03. 25. 0.002654 0.002700 0.002450 0.002457 227 795,863
2019. 03. 24. 0.002739 0.002744 0.002526 0.002649 8,824 859,641
2019. 03. 23. 0.002611 0.002826 0.002611 0.002822 5,798 916,122
2019. 03. 22. 0.002692 0.002905 0.002609 0.002613 5,031 848,023
2019. 03. 21. 0.002939 0.002946 0.002678 0.002698 930 875,636
2019. 03. 20. 0.002688 0.002706 0.002498 0.002568 2,026 833,441
2019. 03. 19. 0.002538 0.002691 0.002531 0.002688 9,417 872,894
2019. 03. 18. 0.002534 0.002778 0.002506 0.002536 3,652 823,527
2019. 03. 17. 0.002427 0.002661 0.002427 0.002532 4,074 823,353
2019. 03. 16. 0.002616 0.002812 0.002427 0.002427 1,009 789,494
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AWARE 정보

AWARE (AT) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. AWARE has a current supply of 1,000,000,000 AT with 320,531,786 AT in circulation. The last known price of AWARE is 0.003854 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.aware.bi/.
AWARE 통계
AWARE 가격 0.003854 USD
AWARE ROI -73.93%
시가 순위 데이터 없음
시가총액 1,235,343 USD
24시간 거래량 데이터 없음
유통 공급량 320,531,786 AT
총 공급량 1,000,000,000 AT
최대 공급량 데이터 없음
전체 최고 0.019613 USD
(2018. 07. 16.)
전체 최저 0.002089 USD
(2019. 03. 31.)
52주 최고/최저 0.019613 USD /
0.002089 USD
90일 최고 /최저 0.004026 USD /
0.002089 USD
30일 최고/최저 0.004026 USD /
0.002089 USD
7일 최고/최저 0.003854 USD /
0.003854 USD
24시간 최고/최저 0.003854 USD /
0.003854 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률