×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $229,261,297,07424시간 거래량:  $80,565,098,721BTC 우세:  66.1%
시가총액:  $229,261,297,07424시간 거래량:  $80,565,098,721BTC 우세:  66.1%암호화폐:  5,065시장:  20,349

AvatarCoin (AV)

$0.055145 USD (10.60%)
0.00000662 BTC (11.94%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $6.89 USD
    0.00082731 BTC
  • 유통 공급량
    ? AV
  • Historical data for AvatarCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.049859
    0.049859
    0.049859
    0.049859
    0
    0
    Jan 23, 2020
    0.049859
    0.049859
    0.049859
    0.049859
    0
    0
    Jan 22, 2020
    0.049859
    0.049859
    0.049859
    0.049859
    0
    0
    Jan 21, 2020
    0.049859
    0.049859
    0.049859
    0.049859
    0
    0
    Jan 20, 2020
    0.050165
    0.050310
    0.049315
    0.049859
    0
    0
    Jan 19, 2020
    0.051187
    0.058593
    0.049646
    0.050169
    5.88
    0
    Jan 18, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 17, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 16, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 15, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 14, 2020
    0.047101
    0.051506
    0.046991
    0.051187
    0
    0
    Jan 13, 2020
    0.049029
    0.075343
    0.046498
    0.047052
    27.01
    0
    Jan 12, 2020
    0.049029
    0.049029
    0.049029
    0.049029
    0
    0
    Jan 11, 2020
    0.049029
    0.049029
    0.049029
    0.049029
    0
    0
    Jan 10, 2020
    0.048012
    0.049174
    0.047094
    0.049029
    0
    0
    Jan 09, 2020
    0.045682
    0.048843
    0.045682
    0.048065
    4.20
    0
    Jan 08, 2020
    0.045682
    0.045682
    0.045682
    0.045682
    0
    0
    Jan 07, 2020
    0.044672
    0.045869
    0.044656
    0.045682
    0
    0
    Jan 06, 2020
    0.040385
    0.044753
    0.040385
    0.044680
    5.04
    0
    Jan 05, 2020
    0.040385
    0.040385
    0.040385
    0.040385
    0
    0
    Jan 04, 2020
    0.040385
    0.040385
    0.040385
    0.040385
    0
    0
    Jan 03, 2020
    0.040161
    0.040388
    0.039737
    0.040385
    0
    0
    Jan 02, 2020
    0.044146
    0.044146
    0.039977
    0.040154
    4.02
    0
    Jan 01, 2020
    0.043891
    0.044195
    0.043751
    0.044146
    0
    0
    Dec 31, 2019
    0.042915
    0.044803
    0.042915
    0.043891
    1.76
    0
    Dec 30, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 29, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 28, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 27, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 26, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 25, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0

AvatarCoin 정보

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is $0.055145 USD and is up 10.60% over the last 24 hours. It is currently trading on 1 active market(s) with $6.89 traded over the last 24 hours. More information can be found at.

AvatarCoin 통계

AvatarCoin Price
$0.055145 USD
AvatarCoin ROI
> 9000%
시가 순위
#2305
시가총액
데이터 없음
24시간 거래량
$6.89 USD
유통 공급량
데이터 없음
총 공급량
데이터 없음
최대 공급량
데이터 없음
전체 최고
$0.387051 USD
(Mar 24, 2018)
전체 최저
$0.000011 USD
(Feb 09, 2016)
52주 최고/최저
$0.214509 USD /
$0.026932 USD
90일 최고 /최저
$0.075343 USD /
$0.037602 USD
30일 최고/최저
$0.075343 USD /
$0.039737 USD
7일 최고/최저
$0.058593 USD /
$0.049315 USD
24시간 최고/최저
$0.055488 USD /
$0.049859 USD
어제 최고/최저
$0.049859 USD /
$0.049859 USD
어제 시작가/종가
$0.049859 USD /
$0.049859 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.